| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2000 | EUR | 120.3 | 122 | 118.25 | 119.5 | 119.5 | +0.5 (+0.42%) | 1,900 |
| 21 Jun 2000 | EUR | 116 | 121.8 | 113.3 | 119 | 119 | +6.2 (+5.50%) | 21,700 |
| 20 Jun 2000 | EUR | 116 | 116.95 | 112.15 | 112.8 | 112.8 | -0.6 (-0.53%) | 3,900 |
| 19 Jun 2000 | EUR | 0 | 0 | 0 | 113.4 | 113.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | EUR | 115 | 116 | 112.65 | 113.4 | 113.4 | -1.6 (-1.39%) | 2,900 |
| 15 Jun 2000 | EUR | 113 | 115 | 112.45 | 115 | 115 | -0.2 (-0.17%) | 700 |
| 14 Jun 2000 | EUR | 116.45 | 116.5 | 114.05 | 115.2 | 115.2 | +3.25 (+2.90%) | 800 |
| 13 Jun 2000 | EUR | 109 | 114 | 109 | 111.95 | 111.95 | -4.05 (-3.49%) | 2,600 |
| 12 Jun 2000 | EUR | 115.05 | 117.85 | 115.05 | 116 | 116 | -4.3 (-3.57%) | 2,900 |
| 9 Jun 2000 | EUR | 116.25 | 122.5 | 114.05 | 120.3 | 120.3 | +1.3 (+1.09%) | 5,200 |
| 8 Jun 2000 | EUR | 124.75 | 125 | 117.2 | 119 | 119 | -2.15 (-1.77%) | 5,900 |
| 7 Jun 2000 | EUR | 123.9 | 127 | 120.25 | 121.15 | 121.15 | -0.55 (-0.45%) | 18,500 |
| 6 Jun 2000 | EUR | 118 | 123.9 | 115 | 121.7 | 121.7 | +1.4 (+1.16%) | 3,600 |
| 5 Jun 2000 | EUR | 121.9 | 126.05 | 118 | 120.3 | 120.3 | +7.4 (+6.55%) | 15,200 |
| 2 Jun 2000 | EUR | 105 | 113.8 | 104.5 | 112.9 | 112.9 | +10.9 (+10.69%) | 30,400 |
| 1 Jun 2000 | EUR | 91.8 | 102 | 91.8 | 102 | 102 | +2.5 (+2.51%) | 22,500 |
| 31 May 2000 | EUR | 94.5 | 99.85 | 94.5 | 99.5 | 99.5 | +10.3 (+11.55%) | 4,100 |
| 30 May 2000 | EUR | 86 | 91.85 | 83.5 | 89.2 | 89.2 | +0.9 (+1.02%) | 3,300 |
| 29 May 2000 | EUR | 87 | 88.3 | 87 | 88.3 | 88.3 | -0.15 (-0.17%) | 53,100 |
| 26 May 2000 | EUR | 90 | 90 | 86 | 88.45 | 88.45 | -1.8 (-1.99%) | 30,500 |
| 25 May 2000 | EUR | 90 | 95.4 | 88 | 90.25 | 90.25 | +1.85 (+2.09%) | 24,250 |
| 24 May 2000 | EUR | 79.05 | 88.4 | 79.05 | 88.4 | 88.4 | +2.55 (+2.97%) | 49,300 |
| 23 May 2000 | EUR | 86.3 | 87 | 82.6 | 85.85 | 85.85 | -7.9 (-8.43%) | 4,200 |
| 22 May 2000 | EUR | 93 | 95 | 89 | 93.75 | 93.75 | -5.1 (-5.16%) | 54,100 |
| 19 May 2000 | EUR | 101.5 | 102 | 96.75 | 98.85 | 98.85 | -1.15 (-1.15%) | 54,600 |
| 18 May 2000 | EUR | 99.05 | 100 | 99.05 | 100 | 100 | -3.1 (-3.01%) | 200 |
| 17 May 2000 | EUR | 100 | 111.25 | 100 | 103.1 | 103.1 | +3.15 (+3.15%) | 22,800 |
| 16 May 2000 | EUR | 100.25 | 100.5 | 96.1 | 99.95 | 99.95 | -7.55 (-7.02%) | 34,700 |
| 15 May 2000 | EUR | 97 | 107.5 | 96.5 | 107.5 | 107.5 | +2.65 (+2.53%) | 3,100 |
| 12 May 2000 | EUR | 120 | 120 | 104.4 | 104.85 | 104.85 | -13.75 (-11.59%) | 34,900 |
