| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.25 | 7.25 | 6.8 | 7.02 | 7.02 | +0.05 (+0.72%) | 2,928 |
| 23 Feb 2024 | INR | 7.1 | 7.1 | 6.51 | 6.97 | 6.97 | +0.18 (+2.65%) | 17,118 |
| 22 Feb 2024 | INR | 7.14 | 7.14 | 6.51 | 6.79 | 6.79 | -0.01 (-0.15%) | 14,513 |
| 21 Feb 2024 | INR | 7.1 | 7.1 | 6.55 | 6.8 | 6.8 | +0.01 (+0.15%) | 9,473 |
| 20 Feb 2024 | INR | 7.35 | 7.35 | 6.7 | 6.79 | 6.79 | -0.22 (-3.14%) | 9,000 |
| 19 Feb 2024 | INR | 7.7 | 7.7 | 6.98 | 7.01 | 7.01 | -0.33 (-4.50%) | 17,270 |
| 16 Feb 2024 | INR | 6.72 | 7.35 | 6.72 | 7.34 | 7.34 | +0.33 (+4.71%) | 8,335 |
| 15 Feb 2024 | INR | 6.7 | 7.01 | 6.68 | 7.01 | 7.01 | +0.33 (+4.94%) | 3,903 |
| 14 Feb 2024 | INR | 6.68 | 7.35 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 6,132 |
| 13 Feb 2024 | INR | 7.4 | 7.64 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 1,135 |
| 12 Feb 2024 | INR | 8.15 | 8.15 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 10,424 |
| 9 Feb 2024 | INR | 8 | 8.1 | 7.39 | 7.78 | 7.78 | +0.01 (+0.13%) | 27,860 |
| 8 Feb 2024 | INR | 8 | 8 | 7.36 | 7.77 | 7.77 | +0.12 (+1.57%) | 47,046 |
| 7 Feb 2024 | INR | 7.65 | 7.65 | 7.44 | 7.65 | 7.65 | +0.36 (+4.94%) | 20,658 |
| 6 Feb 2024 | INR | 6.77 | 7.45 | 6.77 | 7.29 | 7.29 | +0.17 (+2.39%) | 38,967 |
| 5 Feb 2024 | INR | 7.86 | 7.86 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 8,895 |
| 2 Feb 2024 | INR | 7.63 | 7.63 | 7.31 | 7.49 | 7.49 | +0.22 (+3.03%) | 37,633 |
| 1 Feb 2024 | INR | 7.29 | 7.29 | 6.61 | 7.27 | 7.27 | +0.32 (+4.60%) | 42,622 |
| 31 Jan 2024 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 6,285 |
| 30 Jan 2024 | INR | 6.62 | 6.62 | 6.44 | 6.62 | 6.62 | +0.31 (+4.91%) | 4,680 |
| 29 Jan 2024 | INR | 6.04 | 6.66 | 6.04 | 6.31 | 6.31 | -0.04 (-0.63%) | 17,532 |
| 25 Jan 2024 | INR | 6.32 | 6.5 | 6.14 | 6.35 | 6.35 | -0.1 (-1.55%) | 5,795 |
| 24 Jan 2024 | INR | 6.52 | 6.52 | 6.08 | 6.45 | 6.45 | +0.06 (+0.94%) | 23,784 |
| 23 Jan 2024 | INR | 6.35 | 6.42 | 5.89 | 6.39 | 6.39 | +0.22 (+3.57%) | 10,283 |
| 20 Jan 2024 | INR | 6.6 | 6.6 | 6.14 | 6.17 | 6.17 | -0.18 (-2.83%) | 17,338 |
| 19 Jan 2024 | INR | 6.39 | 6.39 | 6.27 | 6.35 | 6.35 | +0.2 (+3.25%) | 7,149 |
| 18 Jan 2024 | INR | 6.07 | 6.5 | 6.04 | 6.15 | 6.15 | -0.2 (-3.15%) | 27,784 |
| 17 Jan 2024 | INR | 6.15 | 6.5 | 5.94 | 6.35 | 6.35 | +0.1 (+1.60%) | 18,015 |
| 16 Jan 2024 | INR | 6.05 | 6.58 | 6.05 | 6.25 | 6.25 | -0.1 (-1.57%) | 4,645 |
| 15 Jan 2024 | INR | 6.36 | 6.36 | 6.05 | 6.35 | 6.35 | -0.01 (-0.16%) | 10,517 |
