Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 10.15 | 10.19 | 10.05 | 10.19 | 10.19 | +0.48 (+4.94%) | 3,560 |
21 Dec 2021 | INR | 9.78 | 9.78 | 9.55 | 9.71 | 9.71 | +0.39 (+4.18%) | 1,962 |
20 Dec 2021 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 2,807 |
17 Dec 2021 | INR | 8.88 | 8.88 | 8.65 | 8.88 | 8.88 | +0.42 (+4.96%) | 1,094 |
16 Dec 2021 | INR | 8.45 | 8.46 | 8.45 | 8.46 | 8.46 | +0.4 (+4.96%) | 1,012 |
15 Dec 2021 | INR | 8.05 | 8.06 | 8.05 | 8.06 | 8.06 | +0.38 (+4.95%) | 295 |
14 Dec 2021 | INR | 7.67 | 7.68 | 7.53 | 7.68 | 7.68 | +0.36 (+4.92%) | 1,219 |
13 Dec 2021 | INR | 7 | 7.32 | 7 | 7.32 | 7.32 | +0.34 (+4.87%) | 336 |
10 Dec 2021 | INR | 6.65 | 6.98 | 6.65 | 6.98 | 6.98 | +0.33 (+4.96%) | 729 |
9 Dec 2021 | INR | 6.6 | 6.65 | 6.1 | 6.65 | 6.65 | +0.3 (+4.72%) | 297 |
8 Dec 2021 | INR | 6.05 | 6.35 | 5.77 | 6.35 | 6.35 | +0.3 (+4.96%) | 950 |
7 Dec 2021 | INR | 6.1 | 6.1 | 5.99 | 6.05 | 6.05 | +0.24 (+4.13%) | 745 |
6 Dec 2021 | INR | 5.7 | 5.88 | 5.32 | 5.81 | 5.81 | +0.21 (+3.75%) | 4,033 |
3 Dec 2021 | INR | 5.89 | 5.89 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 1,325 |
1 Dec 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 184 |
30 Nov 2021 | INR | 5.61 | 5.89 | 5.33 | 5.89 | 5.89 | +0.28 (+4.99%) | 164 |
29 Nov 2021 | INR | 5.89 | 5.89 | 5.4 | 5.61 | 5.61 | 0.0 (0.0%) | 2,201 |
28 Nov 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 5.35 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 509 |
25 Nov 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.13 (+2.49%) | 10 |
23 Nov 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 5 |
22 Nov 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 602 |
18 Nov 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 5.22 | 5.75 | 5.22 | 5.22 | 5.22 | -0.26 (-4.74%) | 354 |
16 Nov 2021 | INR | 6 | 6.02 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 1,760 |
15 Nov 2021 | INR | 6.36 | 6.36 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 1,685 |
12 Nov 2021 | INR | 5.8 | 6.06 | 5.55 | 6.06 | 6.06 | +0.28 (+4.84%) | 1,541 |
11 Nov 2021 | INR | 6 | 6 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 1,754 |