| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2000 | EUR | 122 | 129.9 | 118.6 | 118.6 | 118.6 | -10.25 (-7.95%) | 3,700 |
| 10 May 2000 | EUR | 123.5 | 134 | 123.5 | 128.85 | 128.85 | +20.5 (+18.92%) | 3,600 |
| 9 May 2000 | EUR | 0 | 0 | 0 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
| 8 May 2000 | EUR | 110 | 114.1 | 103.05 | 108.35 | 108.35 | +17.35 (+19.07%) | 22,200 |
| 5 May 2000 | EUR | 0 | 0 | 0 | 91 | 91 | 0.0 (0.0%) | 0 |
| 4 May 2000 | EUR | 85.55 | 91 | 85.55 | 91 | 91 | -14 (-13.33%) | 1,400 |
| 3 May 2000 | EUR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
| 2 May 2000 | EUR | 105 | 105 | 105 | 105 | 105 | -0.8 (-0.76%) | 100 |
| 1 May 2000 | EUR | 0 | 0 | 0 | 105.8 | 105.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | EUR | 113.5 | 113.5 | 103.8 | 105.8 | 105.8 | -7 (-6.21%) | 1,000 |
| 27 Apr 2000 | EUR | 115 | 115 | 109.8 | 112.8 | 112.8 | +2.25 (+2.04%) | 2,100 |
| 26 Apr 2000 | EUR | 0 | 0 | 0 | 110.55 | 110.55 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | EUR | 110.6 | 110.6 | 110.55 | 110.55 | 110.55 | -15.95 (-12.61%) | 32,000 |
| 24 Apr 2000 | EUR | 0 | 0 | 0 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | EUR | 0 | 0 | 0 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | EUR | 130 | 133 | 122.25 | 126.5 | 126.5 | -6.35 (-4.78%) | 14,900 |
| 19 Apr 2000 | EUR | 125.25 | 135 | 125.25 | 132.85 | 132.85 | -1.6 (-1.19%) | 2,500 |
| 18 Apr 2000 | EUR | 139 | 139 | 132 | 134.45 | 134.45 | -5.4 (-3.86%) | 15,200 |
| 17 Apr 2000 | EUR | 142 | 144.8 | 138.25 | 139.85 | 139.85 | -10.25 (-6.83%) | 400 |
| 14 Apr 2000 | EUR | 0 | 0 | 0 | 150.1 | 150.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | EUR | 147.35 | 153.5 | 147.35 | 150.1 | 150.1 | -10.05 (-6.28%) | 10,900 |
| 12 Apr 2000 | EUR | 161 | 166 | 160 | 160.15 | 160.15 | +2.75 (+1.75%) | 1,800 |
| 11 Apr 2000 | EUR | 0 | 0 | 0 | 157.4 | 157.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | EUR | 157.4 | 157.4 | 157.4 | 157.4 | 157.4 | +11.65 (+7.99%) | 100 |
| 7 Apr 2000 | EUR | 125 | 145.75 | 124.5 | 145.75 | 145.75 | +10.75 (+7.96%) | 2,200 |
| 6 Apr 2000 | EUR | 138.75 | 138.75 | 133.45 | 135 | 135 | -10 (-6.90%) | 2,100 |
| 5 Apr 2000 | EUR | 144.9 | 150 | 144 | 145 | 145 | -9.9 (-6.39%) | 2,100 |
| 4 Apr 2000 | EUR | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | -13.45 (-7.99%) | 200 |
| 3 Apr 2000 | EUR | 178.05 | 189.9 | 166.55 | 168.35 | 168.35 | -12.65 (-6.99%) | 4,900 |
| 31 Mar 2000 | EUR | 174 | 187.9 | 173.85 | 181 | 181 | -1.7 (-0.93%) | 3,400 |
