| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2000 | EUR | 185.5 | 192 | 181 | 182.7 | 182.7 | -11.3 (-5.82%) | 5,300 |
| 29 Mar 2000 | EUR | 197 | 197 | 190 | 194 | 194 | +11.5 (+6.30%) | 6,600 |
| 28 Mar 2000 | EUR | 178 | 185 | 172 | 182.5 | 182.5 | -0.25 (-0.14%) | 3,600 |
| 27 Mar 2000 | EUR | 175.1 | 189.4 | 175 | 182.75 | 182.75 | +7.2 (+4.10%) | 5,600 |
| 24 Mar 2000 | EUR | 175 | 184 | 174.65 | 175.55 | 175.55 | -14.25 (-7.51%) | 6,000 |
| 23 Mar 2000 | EUR | 204 | 206 | 182.25 | 189.8 | 189.8 | -5.1 (-2.62%) | 7,200 |
| 22 Mar 2000 | EUR | 200 | 206 | 193 | 194.9 | 194.9 | +3.65 (+1.91%) | 5,500 |
| 21 Mar 2000 | EUR | 205 | 209.9 | 190 | 191.25 | 191.25 | -12.6 (-6.18%) | 5,052 |
| 20 Mar 2000 | EUR | 0 | 0 | 0 | 203.85 | 203.85 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | EUR | 0 | 0 | 0 | 203.85 | 203.85 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | EUR | 205 | 215 | 203.85 | 203.85 | 203.85 | -17.7 (-7.99%) | 7,500 |
| 15 Mar 2000 | EUR | 204 | 225 | 203.25 | 221.55 | 221.55 | +0.65 (+0.29%) | 8,100 |
| 14 Mar 2000 | EUR | 217.3 | 229.4 | 217.25 | 220.9 | 220.9 | -35.3 (-13.78%) | 3,000 |
| 13 Mar 2000 | EUR | 0 | 0 | 0 | 256.2 | 256.2 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | EUR | 272 | 275 | 256 | 256.2 | 256.2 | -22.05 (-7.92%) | 8,600 |
| 9 Mar 2000 | EUR | 293 | 295 | 272 | 278.25 | 278.25 | -5.35 (-1.89%) | 6,000 |
| 8 Mar 2000 | EUR | 275 | 300 | 274 | 283.6 | 283.6 | +5 (+1.79%) | 9,600 |
| 7 Mar 2000 | EUR | 282 | 290 | 277 | 278.6 | 278.6 | -22.4 (-7.44%) | 9,800 |
| 6 Mar 2000 | EUR | 322 | 322 | 296.55 | 301 | 301 | -21.3 (-6.61%) | 4,700 |
| 3 Mar 2000 | EUR | 335 | 344 | 322.3 | 322.3 | 322.3 | -28 (-7.99%) | 6,600 |
| 2 Mar 2000 | EUR | 363 | 370 | 343.05 | 350.3 | 350.3 | +5.7 (+1.65%) | 16,800 |
| 1 Mar 2000 | EUR | 320 | 344.75 | 296.5 | 344.6 | 344.6 | +22.35 (+6.94%) | 28,400 |
| 29 Feb 2000 | EUR | 358 | 358 | 322.25 | 322.25 | 322.25 | -28 (-7.99%) | 23,500 |
| 28 Feb 2000 | EUR | 333 | 354.95 | 308 | 350.25 | 350.25 | +17.7 (+5.32%) | 11,300 |
| 25 Feb 2000 | EUR | 365 | 365 | 332.3 | 332.55 | 332.55 | -28.6 (-7.92%) | 16,400 |
| 24 Feb 2000 | EUR | 398 | 398 | 353.15 | 361.15 | 361.15 | -13.25 (-3.54%) | 31,800 |
| 23 Feb 2000 | EUR | 419 | 424 | 372 | 374.4 | 374.4 | -29.9 (-7.40%) | 26,900 |
| 22 Feb 2000 | EUR | 417.4 | 421 | 390.1 | 404.3 | 404.3 | +14.2 (+3.64%) | 60,800 |
| 21 Feb 2000 | EUR | 388.9 | 390.1 | 375 | 390.1 | 390.1 | +28.85 (+7.99%) | 10,900 |
| 18 Feb 2000 | EUR | 361.25 | 361.25 | 341 | 361.25 | 361.25 | +26.75 (+8.00%) | 29,600 |
