| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2000 | EUR | 314 | 334.5 | 306.55 | 334.5 | 334.5 | +24.75 (+7.99%) | 25,400 |
| 16 Feb 2000 | EUR | 310 | 315.75 | 302.5 | 309.75 | 309.75 | +6.7 (+2.21%) | 14,100 |
| 15 Feb 2000 | EUR | 308 | 319 | 300 | 303.05 | 303.05 | -13.85 (-4.37%) | 37,700 |
| 14 Feb 2000 | EUR | 320.75 | 320.75 | 305 | 316.9 | 316.9 | +19.9 (+6.70%) | 31,000 |
| 11 Feb 2000 | EUR | 328 | 338 | 292.25 | 297 | 297 | -20.4 (-6.43%) | 28,500 |
| 10 Feb 2000 | EUR | 315 | 319 | 275.05 | 317.4 | 317.4 | +20.95 (+7.07%) | 31,294 |
| 9 Feb 2000 | EUR | 289 | 296.45 | 283.05 | 296.45 | 296.45 | +21.95 (+8.00%) | 18,100 |
| 8 Feb 2000 | EUR | 260 | 274.5 | 255 | 274.5 | 274.5 | +20.3 (+7.99%) | 10,100 |
| 7 Feb 2000 | EUR | 243 | 254.8 | 243 | 254.2 | 254.2 | +18.25 (+7.73%) | 14,600 |
| 4 Feb 2000 | EUR | 249.5 | 249.5 | 232.5 | 235.95 | 235.95 | -10.65 (-4.32%) | 8,600 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 246.6 | 246.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 258 | 258 | 245 | 246.6 | 246.6 | -0.15 (-0.06%) | 6,100 |
| 1 Feb 2000 | EUR | 243.3 | 250 | 234.2 | 246.75 | 246.75 | +2.35 (+0.96%) | 8,700 |
| 31 Jan 2000 | EUR | 250 | 262.95 | 242.1 | 244.4 | 244.4 | -17.7 (-6.75%) | 9,900 |
| 28 Jan 2000 | EUR | 270 | 270 | 255 | 262.1 | 262.1 | +2.45 (+0.94%) | 12,300 |
| 27 Jan 2000 | EUR | 250 | 259.65 | 232.1 | 259.65 | 259.65 | +19.2 (+7.99%) | 13,300 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 240.45 | 240.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 248.9 | 258.8 | 238.9 | 240.45 | 240.45 | -19.2 (-7.39%) | 23,600 |
| 24 Jan 2000 | EUR | 265 | 265 | 259.65 | 259.65 | 259.65 | -22.55 (-7.99%) | 5,200 |
| 21 Jan 2000 | EUR | 281 | 291 | 275.55 | 282.2 | 282.2 | -7.6 (-2.62%) | 6,500 |
| 20 Jan 2000 | EUR | 295 | 307 | 281.1 | 289.8 | 289.8 | -3.35 (-1.14%) | 12,500 |
| 19 Jan 2000 | EUR | 276 | 299.6 | 276 | 293.15 | 293.15 | +15.7 (+5.66%) | 12,000 |
| 18 Jan 2000 | EUR | 272 | 280 | 262.7 | 277.45 | 277.45 | -0.05 (-0.02%) | 6,500 |
| 17 Jan 2000 | EUR | 285 | 295 | 275 | 277.5 | 277.5 | -1.4 (-0.50%) | 12,500 |
| 14 Jan 2000 | EUR | 288 | 292 | 262 | 278.9 | 278.9 | -2.35 (-0.84%) | 14,900 |
| 13 Jan 2000 | EUR | 292 | 309 | 280 | 281.25 | 281.25 | -12 (-4.09%) | 14,300 |
| 12 Jan 2000 | EUR | 311 | 329.95 | 291.55 | 293.25 | 293.25 | -23.6 (-7.45%) | 11,200 |
| 11 Jan 2000 | EUR | 368.9 | 368.9 | 314.3 | 316.85 | 316.85 | -24.75 (-7.25%) | 49,500 |
| 10 Jan 2000 | EUR | 341.6 | 341.6 | 341.6 | 341.6 | 341.6 | +25.25 (+7.98%) | 1,600 |
| 7 Jan 2000 | EUR | 315 | 316.35 | 269.55 | 316.35 | 316.35 | +23.4 (+7.99%) | 70,000 |
