Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 6.38 | 6.38 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 313 |
9 Nov 2021 | INR | 6.55 | 6.55 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 165 |
8 Nov 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 275 |
4 Nov 2021 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 10 |
3 Nov 2021 | INR | 6.47 | 6.47 | 6.4 | 6.41 | 6.41 | -0.06 (-0.93%) | 267 |
2 Nov 2021 | INR | 6.81 | 6.81 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 11 |
1 Nov 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 1 |
29 Oct 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.33 (-4.62%) | 1 |
28 Oct 2021 | INR | 7.7 | 7.7 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 21 |
27 Oct 2021 | INR | 7.55 | 7.55 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 240 |
26 Oct 2021 | INR | 8.02 | 8.02 | 7.9 | 7.9 | 7.9 | +0.26 (+3.40%) | 58 |
25 Oct 2021 | INR | 7.63 | 7.64 | 7.63 | 7.64 | 7.64 | 0.0 (0.0%) | 130 |
22 Oct 2021 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 28 |
21 Oct 2021 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 510 |
19 Oct 2021 | INR | 7.34 | 7.69 | 6.98 | 7.64 | 7.64 | +0.3 (+4.09%) | 884 |
18 Oct 2021 | INR | 7 | 7.35 | 6.71 | 7.34 | 7.34 | +0.34 (+4.86%) | 785 |
14 Oct 2021 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -0.01 (-0.14%) | 428 |
13 Oct 2021 | INR | 7.47 | 7.47 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 800 |
12 Oct 2021 | INR | 7.45 | 7.51 | 6.82 | 7.37 | 7.37 | +0.21 (+2.93%) | 3,101 |
11 Oct 2021 | INR | 6.82 | 7.16 | 6.82 | 7.16 | 7.16 | +0.34 (+4.99%) | 810 |
8 Oct 2021 | INR | 6.4 | 6.82 | 6.4 | 6.82 | 6.82 | +0.32 (+4.92%) | 605 |
7 Oct 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 220 |
6 Oct 2021 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 211 |
5 Oct 2021 | INR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 259 |
4 Oct 2021 | INR | 6.15 | 6.75 | 6.15 | 6.75 | 6.75 | +0.3 (+4.65%) | 355 |
1 Oct 2021 | INR | 6.7 | 6.72 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 1,136 |
30 Sep 2021 | INR | 7 | 7.06 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 1,265 |
29 Sep 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.31 (+4.83%) | 17 |
28 Sep 2021 | INR | 6.43 | 6.43 | 6.42 | 6.42 | 6.42 | +0.26 (+4.22%) | 157 |