| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 6.44 | 6.44 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 98 |
| 24 Sep 2021 | INR | 6.14 | 6.16 | 6.1 | 6.16 | 6.16 | +0.29 (+4.94%) | 702 |
| 23 Sep 2021 | INR | 5.81 | 6.4 | 5.81 | 5.87 | 5.87 | -0.23 (-3.77%) | 1,761 |
| 22 Sep 2021 | INR | 6.11 | 6.12 | 6.1 | 6.1 | 6.1 | -0.31 (-4.84%) | 932 |
| 21 Sep 2021 | INR | 6.74 | 7.05 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 729 |
| 20 Sep 2021 | INR | 6.12 | 6.74 | 6.12 | 6.74 | 6.74 | +0.32 (+4.98%) | 606 |
| 17 Sep 2021 | INR | 6.42 | 6.43 | 6.1 | 6.42 | 6.42 | +0.29 (+4.73%) | 1,047 |
| 16 Sep 2021 | INR | 6.45 | 6.74 | 6.12 | 6.13 | 6.13 | -0.31 (-4.81%) | 347 |
| 15 Sep 2021 | INR | 6.43 | 6.44 | 5.84 | 6.44 | 6.44 | +0.3 (+4.89%) | 216 |
| 14 Sep 2021 | INR | 5.85 | 6.14 | 5.56 | 6.14 | 6.14 | +0.29 (+4.96%) | 2,814 |
| 13 Sep 2021 | INR | 6.14 | 6.14 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 403 |
| 9 Sep 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 5 |
| 8 Sep 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 7 |
| 7 Sep 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 3 |
| 3 Sep 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 5.88 | 5.88 | 5.87 | 5.88 | 5.88 | 0.0 (0.0%) | 275 |
| 1 Sep 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 3 |
| 31 Aug 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 6 | 6 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 307 |
| 29 Aug 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,003 |
| 26 Aug 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 5 |
| 25 Aug 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 500 |
| 23 Aug 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
