| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 701 |
| 13 Aug 2021 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 101 |
| 12 Aug 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 150 |
| 6 Aug 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 1,200 |
| 5 Aug 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 1,799 |
| 3 Aug 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 54 |
| 2 Aug 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 500 |
| 29 Jul 2021 | INR | 5.95 | 6 | 5.95 | 6 | 6 | -0.25 (-4%) | 249 |
| 28 Jul 2021 | INR | 6.55 | 6.55 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 576 |
| 27 Jul 2021 | INR | 6.88 | 6.88 | 6.55 | 6.55 | 6.55 | -0.33 (-4.80%) | 211 |
| 26 Jul 2021 | INR | 7.15 | 7.48 | 6.88 | 6.88 | 6.88 | -0.27 (-3.78%) | 308 |
| 23 Jul 2021 | INR | 6.47 | 7.15 | 6.47 | 7.15 | 7.15 | +0.34 (+4.99%) | 410 |
| 22 Jul 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 533 |
| 20 Jul 2021 | INR | 7.84 | 7.84 | 7.16 | 7.16 | 7.16 | -0.34 (-4.53%) | 257 |
| 19 Jul 2021 | INR | 7.64 | 8.02 | 7.3 | 7.5 | 7.5 | -0.14 (-1.83%) | 1,752 |
| 16 Jul 2021 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 1,440 |
| 15 Jul 2021 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.33 (+4.75%) | 30 |
| 14 Jul 2021 | INR | 6.66 | 6.95 | 6.65 | 6.95 | 6.95 | +0.3 (+4.51%) | 105 |
| 13 Jul 2021 | INR | 6.65 | 6.65 | 6.2 | 6.65 | 6.65 | +0.3 (+4.72%) | 719 |
| 12 Jul 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 1,630 |
| 9 Jul 2021 | INR | 5.85 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 983 |
| 8 Jul 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | INR | 6.69 | 6.69 | 6.15 | 6.15 | 6.15 | -0.24 (-3.76%) | 1,396 |
| 5 Jul 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 1,013 |
