| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 5.52 | 6.1 | 5.52 | 6.09 | 6.09 | +0.28 (+4.82%) | 604 |
| 1 Jul 2021 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 3,325 |
| 30 Jun 2021 | INR | 6.11 | 6.11 | 6.09 | 6.11 | 6.11 | +0.29 (+4.98%) | 1,836 |
| 29 Jun 2021 | INR | 5.79 | 5.82 | 5.79 | 5.82 | 5.82 | +0.27 (+4.86%) | 2,244 |
| 28 Jun 2021 | INR | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | +0.25 (+4.72%) | 5,847 |
| 25 Jun 2021 | INR | 5.29 | 5.3 | 5.29 | 5.3 | 5.3 | +0.25 (+4.95%) | 210 |
| 24 Jun 2021 | INR | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | +0.24 (+4.99%) | 2,310 |
| 23 Jun 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 226 |
| 22 Jun 2021 | INR | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | +0.21 (+4.79%) | 210 |
| 21 Jun 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 110 |
| 18 Jun 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 100 |
| 17 Jun 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.2 (-4.36%) | 450 |
| 16 Jun 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 1,121 |
| 7 Jun 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 500 |
| 4 Jun 2021 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 200 |
| 28 May 2021 | INR | 4.9 | 5.07 | 4.59 | 4.61 | 4.61 | -0.22 (-4.55%) | 1,131 |
| 27 May 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 200 |
| 25 May 2021 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 1,000 |
| 24 May 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
