Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 5.29 | 5.55 | 5.07 | 5.07 | 5.07 | -0.22 (-4.16%) | 1,300 |
20 May 2021 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 700 |
19 May 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 101 |
18 May 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 197 |
17 May 2021 | INR | 5.04 | 5.04 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 213 |
14 May 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 5.04 | 5.05 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 200 |
11 May 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 201 |
10 May 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 50 |
7 May 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 140 |
4 May 2021 | INR | 5.54 | 5.6 | 5.54 | 5.57 | 5.57 | -0.03 (-0.54%) | 100 |
3 May 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 7 |
28 Apr 2021 | INR | 6.18 | 6.18 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 230 |
27 Apr 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,050 |
23 Apr 2021 | INR | 5.09 | 5.61 | 5.09 | 5.61 | 5.61 | +0.26 (+4.86%) | 110 |
22 Apr 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 158 |
20 Apr 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 1 |
19 Apr 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 81 |
16 Apr 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 500 |
15 Apr 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 3.99 | 4.41 | 3.99 | 4.41 | 4.41 | +0.21 (+5%) | 590 |