Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 600 |
16 Feb 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 100 |
15 Feb 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.1 (-4.10%) | 200 |
12 Feb 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 2.23 | 2.44 | 2.23 | 2.44 | 2.44 | +0.11 (+4.72%) | 1,675 |
10 Feb 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 1,000 |
9 Feb 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 2,000 |
8 Feb 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | -0.12 (-4.46%) | 1,100 |
4 Feb 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 200 |
2 Feb 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 100 |
29 Jan 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.09 (+3.81%) | 100 |
27 Jan 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 100 |
22 Jan 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 615 |
21 Jan 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 30 |
20 Jan 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 500 |
19 Jan 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,100 |
18 Jan 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 50 |
13 Jan 2021 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 2.89 | 2.89 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 1,050 |
8 Jan 2021 | INR | 2.66 | 2.76 | 2.66 | 2.76 | 2.76 | +0.13 (+4.94%) | 470 |
7 Jan 2021 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |