Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 40 |
5 Jan 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 100 |
4 Jan 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.13 (-4.32%) | 100 |
1 Jan 2021 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 3.31 | 3.31 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 2,000 |
30 Dec 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 1,105 |
29 Dec 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 400 |
24 Dec 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 200 |
23 Dec 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.11 (-3.53%) | 11 |
22 Dec 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.13 (+4.35%) | 100 |
17 Dec 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 2.85 | 2.99 | 2.85 | 2.99 | 2.99 | +0.14 (+4.91%) | 900 |
15 Dec 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 550 |
14 Dec 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 900 |
11 Dec 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 500 |
9 Dec 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 600 |
8 Dec 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 15 |
3 Dec 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 100 |
1 Dec 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 160 |
26 Nov 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 840 |
25 Nov 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 500 |
24 Nov 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |