| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 6.6 | 6.6 | 6.36 | 6.36 | 6.36 | -0.19 (-2.90%) | 18,804 |
| 11 Jan 2024 | INR | 6.63 | 6.63 | 6.36 | 6.55 | 6.55 | +0.19 (+2.99%) | 18,432 |
| 10 Jan 2024 | INR | 6.72 | 6.72 | 6.3 | 6.36 | 6.36 | -0.09 (-1.40%) | 20,588 |
| 9 Jan 2024 | INR | 6.48 | 6.48 | 6.06 | 6.45 | 6.45 | +0.25 (+4.03%) | 16,384 |
| 8 Jan 2024 | INR | 5.7 | 6.25 | 5.7 | 6.2 | 6.2 | +0.2 (+3.33%) | 22,712 |
| 5 Jan 2024 | INR | 6.3 | 6.5 | 5.98 | 6 | 6 | -0.29 (-4.61%) | 36,953 |
| 4 Jan 2024 | INR | 6.35 | 6.35 | 5.75 | 6.29 | 6.29 | +0.24 (+3.97%) | 22,706 |
| 3 Jan 2024 | INR | 6.37 | 6.37 | 5.79 | 6.05 | 6.05 | -0.04 (-0.66%) | 23,082 |
| 2 Jan 2024 | INR | 5.57 | 6.09 | 5.56 | 6.09 | 6.09 | +0.29 (+5.00%) | 18,182 |
| 1 Jan 2024 | INR | 6.2 | 6.2 | 5.66 | 5.8 | 5.8 | -0.15 (-2.52%) | 12,977 |
| 29 Dec 2023 | INR | 5.95 | 5.96 | 5.46 | 5.95 | 5.95 | +0.27 (+4.75%) | 24,563 |
| 28 Dec 2023 | INR | 5.89 | 6.14 | 5.66 | 5.68 | 5.68 | -0.21 (-3.57%) | 12,607 |
| 27 Dec 2023 | INR | 5.61 | 5.89 | 5.51 | 5.89 | 5.89 | +0.28 (+4.99%) | 4,911 |
| 26 Dec 2023 | INR | 6 | 6 | 5.45 | 5.61 | 5.61 | -0.11 (-1.92%) | 18,391 |
| 22 Dec 2023 | INR | 5.57 | 5.72 | 5.57 | 5.72 | 5.72 | +0.27 (+4.95%) | 2,393 |
| 21 Dec 2023 | INR | 5.42 | 5.92 | 5.42 | 5.45 | 5.45 | -0.25 (-4.39%) | 23,894 |
| 20 Dec 2023 | INR | 6.12 | 6.12 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 18,511 |
| 19 Dec 2023 | INR | 6.28 | 6.28 | 5.8 | 6 | 6 | +0.01 (+0.17%) | 14,443 |
| 18 Dec 2023 | INR | 6.01 | 6.29 | 5.71 | 5.99 | 5.99 | -0.02 (-0.33%) | 22,012 |
| 15 Dec 2023 | INR | 6.6 | 6.6 | 5.99 | 6.01 | 6.01 | -0.28 (-4.45%) | 10,546 |
| 14 Dec 2023 | INR | 6.4 | 6.4 | 5.91 | 6.29 | 6.29 | +0.17 (+2.78%) | 12,634 |
| 13 Dec 2023 | INR | 6.15 | 6.65 | 6.11 | 6.12 | 6.12 | -0.31 (-4.82%) | 14,283 |
| 12 Dec 2023 | INR | 6.57 | 6.57 | 6.4 | 6.43 | 6.43 | +0.13 (+2.06%) | 12,180 |
| 11 Dec 2023 | INR | 6.3 | 6.35 | 6.05 | 6.3 | 6.3 | +0.25 (+4.13%) | 10,366 |
| 8 Dec 2023 | INR | 6.09 | 6.09 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 10,335 |
| 7 Dec 2023 | INR | 5.9 | 5.9 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 6,752 |
| 6 Dec 2023 | INR | 5.7 | 6 | 5.7 | 5.9 | 5.9 | +0.05 (+0.85%) | 21,232 |
| 5 Dec 2023 | INR | 6.2 | 6.2 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 17,614 |
| 4 Dec 2023 | INR | 5.98 | 6.35 | 5.82 | 6.1 | 6.1 | 0.0 (0.0%) | 1,286 |
| 1 Dec 2023 | INR | 6.35 | 6.35 | 6.1 | 6.1 | 6.1 | -0.29 (-4.54%) | 9,864 |
