| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.28 | 6.4 | 5.97 | 6.39 | 6.39 | +0.23 (+3.73%) | 3,353 |
| 29 Nov 2023 | INR | 6.55 | 6.55 | 5.99 | 6.16 | 6.16 | -0.14 (-2.22%) | 6,212 |
| 28 Nov 2023 | INR | 6.21 | 6.51 | 6.21 | 6.3 | 6.3 | +0.09 (+1.45%) | 13,742 |
| 24 Nov 2023 | INR | 6.48 | 6.65 | 6.18 | 6.21 | 6.21 | -0.27 (-4.17%) | 28,504 |
| 23 Nov 2023 | INR | 6.4 | 6.49 | 6.3 | 6.48 | 6.48 | +0.29 (+4.68%) | 38,912 |
| 22 Nov 2023 | INR | 6.73 | 6.73 | 6.15 | 6.19 | 6.19 | -0.24 (-3.73%) | 1,706 |
| 21 Nov 2023 | INR | 6.8 | 6.8 | 6.23 | 6.43 | 6.43 | -0.11 (-1.68%) | 2,458 |
| 20 Nov 2023 | INR | 6.52 | 6.8 | 6.18 | 6.54 | 6.54 | +0.04 (+0.62%) | 23,294 |
| 17 Nov 2023 | INR | 6.5 | 6.52 | 6.45 | 6.5 | 6.5 | +0.29 (+4.67%) | 12,798 |
| 16 Nov 2023 | INR | 6.82 | 6.83 | 6.2 | 6.21 | 6.21 | -0.31 (-4.75%) | 59,028 |
| 15 Nov 2023 | INR | 7.07 | 7.07 | 6.41 | 6.52 | 6.52 | -0.22 (-3.26%) | 14,788 |
| 13 Nov 2023 | INR | 6.81 | 6.81 | 6.74 | 6.74 | 6.74 | -0.47 (-6.52%) | 12,783 |
| 10 Nov 2023 | INR | 7.22 | 7.22 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 2,068 |
| 9 Nov 2023 | INR | 7.58 | 7.97 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 8,247 |
| 8 Nov 2023 | INR | 8.78 | 8.78 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 4,829 |
| 7 Nov 2023 | INR | 8.42 | 9.1 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 9,913 |
| 6 Nov 2023 | INR | 8 | 8.82 | 8 | 8.82 | 8.82 | +0.42 (+5%) | 8,441 |
| 3 Nov 2023 | INR | 7.9 | 8.4 | 7.8 | 8.4 | 8.4 | +0.4 (+5%) | 794 |
| 2 Nov 2023 | INR | 8.4 | 8.42 | 7.71 | 8 | 8 | -0.02 (-0.25%) | 6,271 |
| 1 Nov 2023 | INR | 8 | 8.54 | 8 | 8.02 | 8.02 | -0.12 (-1.47%) | 4,029 |
| 31 Oct 2023 | INR | 7.77 | 8.14 | 7.41 | 8.14 | 8.14 | +0.38 (+4.90%) | 9,349 |
| 30 Oct 2023 | INR | 7.6 | 7.77 | 7.5 | 7.76 | 7.76 | +0.36 (+4.86%) | 5,155 |
| 27 Oct 2023 | INR | 7.52 | 7.52 | 6.87 | 7.4 | 7.4 | +0.23 (+3.21%) | 2,292 |
| 26 Oct 2023 | INR | 7.6 | 7.8 | 7.07 | 7.17 | 7.17 | -0.27 (-3.63%) | 7,540 |
| 25 Oct 2023 | INR | 7.53 | 7.53 | 6.85 | 7.44 | 7.44 | +0.26 (+3.62%) | 6,415 |
| 23 Oct 2023 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 2,471 |
| 20 Oct 2023 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 4,364 |
| 19 Oct 2023 | INR | 6.52 | 6.52 | 6.1 | 6.52 | 6.52 | +0.3 (+4.82%) | 1,548 |
| 18 Oct 2023 | INR | 6.57 | 6.57 | 6 | 6.22 | 6.22 | -0.04 (-0.64%) | 5,215 |
| 17 Oct 2023 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 1,550 |
