| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.69 | 5.97 | 5.65 | 5.97 | 5.97 | +0.28 (+4.92%) | 4,111 |
| 13 Oct 2023 | INR | 5.72 | 5.72 | 5.46 | 5.69 | 5.69 | -0.03 (-0.52%) | 5,850 |
| 12 Oct 2023 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 200 |
| 9 Oct 2023 | INR | 6.3 | 6.3 | 5.72 | 5.72 | 5.72 | -0.29 (-4.83%) | 1,763 |
| 6 Oct 2023 | INR | 6.54 | 6.54 | 6 | 6.01 | 6.01 | -0.23 (-3.69%) | 1,623 |
| 5 Oct 2023 | INR | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 498 |
| 4 Oct 2023 | INR | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 2,070 |
| 3 Oct 2023 | INR | 6.05 | 6.05 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 2,530 |
| 29 Sep 2023 | INR | 5.89 | 6.1 | 5.89 | 6.05 | 6.05 | +0.16 (+2.72%) | 1,682 |
| 28 Sep 2023 | INR | 6.2 | 6.2 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 5,110 |
| 27 Sep 2023 | INR | 6.2 | 6.2 | 5.9 | 6.2 | 6.2 | 0.0 (0.0%) | 2,536 |
| 26 Sep 2023 | INR | 6 | 6.2 | 5.7 | 6.2 | 6.2 | +0.2 (+3.33%) | 9,281 |
| 25 Sep 2023 | INR | 5.82 | 6.12 | 5.82 | 6 | 6 | -0.12 (-1.96%) | 3,519 |
| 22 Sep 2023 | INR | 6.3 | 6.5 | 6.12 | 6.12 | 6.12 | -0.17 (-2.70%) | 923 |
| 21 Sep 2023 | INR | 5.77 | 6.3 | 5.76 | 6.29 | 6.29 | +0.23 (+3.80%) | 9,497 |
| 20 Sep 2023 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 10,771 |
| 18 Sep 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 2,700 |
| 15 Sep 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 337 |
| 14 Sep 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,846 |
| 13 Sep 2023 | INR | 6.7 | 6.7 | 6.08 | 6.7 | 6.7 | +0.31 (+4.85%) | 7,121 |
| 12 Sep 2023 | INR | 6.39 | 6.39 | 6.1 | 6.39 | 6.39 | +0.3 (+4.93%) | 7,595 |
| 11 Sep 2023 | INR | 6.09 | 6.35 | 6.09 | 6.09 | 6.09 | +0.03 (+0.50%) | 10,850 |
| 8 Sep 2023 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 69 |
| 7 Sep 2023 | INR | 6.08 | 6.08 | 6 | 6.05 | 6.05 | -0.03 (-0.49%) | 9,609 |
| 6 Sep 2023 | INR | 6.1 | 6.1 | 5.8 | 6.08 | 6.08 | -0.02 (-0.33%) | 1,160 |
| 5 Sep 2023 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 1,986 |
| 4 Sep 2023 | INR | 6.22 | 6.4 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 6,627 |
| 1 Sep 2023 | INR | 5.78 | 6.37 | 5.78 | 6.1 | 6.1 | +0.03 (+0.49%) | 8,916 |
