Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 7.97 | 8 | 7.97 | 8 | 8 | -0.38 (-4.53%) | 641 |
26 May 2017 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.38 (+4.75%) | 1 |
19 May 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.19 (-2.32%) | 50 |
17 May 2017 | INR | 7.41 | 8.19 | 7.41 | 8.19 | 8.19 | +0.39 (+5%) | 1,716 |
16 May 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 7.07 | 7.8 | 7.07 | 7.8 | 7.8 | +0.36 (+4.84%) | 3,208 |
12 May 2017 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 500 |
10 May 2017 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 1,500 |
9 May 2017 | INR | 9.1 | 9.1 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 2,445 |
8 May 2017 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 9.11 | 9.11 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 975 |
3 May 2017 | INR | 8.27 | 9.12 | 8.27 | 9.12 | 9.12 | +0.42 (+4.83%) | 1,100 |
2 May 2017 | INR | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | +0.2 (+2.35%) | 125 |
28 Apr 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.39 (+4.81%) | 1,692 |
27 Apr 2017 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 7.35 | 8.11 | 7.35 | 8.11 | 8.11 | +0.38 (+4.92%) | 101 |
24 Apr 2017 | INR | 7.01 | 7.73 | 7.01 | 7.73 | 7.73 | +0.36 (+4.88%) | 846 |