| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | INR | 7.3 | 7.37 | 6.7 | 7.37 | 7.37 | +0.35 (+4.99%) | 649 |
| 20 Apr 2017 | INR | 7.1 | 7.69 | 6.97 | 7.02 | 7.02 | -0.31 (-4.23%) | 2,504 |
| 19 Apr 2017 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 8.07 | 8.07 | 7.33 | 7.33 | 7.33 | -0.36 (-4.68%) | 3,000 |
| 17 Apr 2017 | INR | 6.98 | 7.69 | 6.97 | 7.69 | 7.69 | +0.36 (+4.91%) | 1,201 |
| 13 Apr 2017 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 100 |
| 12 Apr 2017 | INR | 7.38 | 7.7 | 7.38 | 7.7 | 7.7 | +0.32 (+4.34%) | 700 |
| 11 Apr 2017 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.3 (-3.91%) | 100 |
| 10 Apr 2017 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39 (-4.83%) | 100 |
| 7 Apr 2017 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.3 (-3.58%) | 5 |
| 5 Apr 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.3 (+3.72%) | 0 |
| 24 Mar 2017 | INR | 7.59 | 8.37 | 7.59 | 8.07 | 8.07 | +0.09 (+1.13%) | 1,500 |
| 23 Mar 2017 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 600 |
| 22 Mar 2017 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 400 |
| 21 Mar 2017 | INR | 8.8 | 8.83 | 8.8 | 8.83 | 8.83 | +0.4 (+4.74%) | 20 |
| 20 Mar 2017 | INR | 7.64 | 8.43 | 7.64 | 8.43 | 8.43 | +0.4 (+4.98%) | 81 |
| 17 Mar 2017 | INR | 7.65 | 8.03 | 7.35 | 8.03 | 8.03 | +0.38 (+4.97%) | 2,644 |
| 16 Mar 2017 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 8 | 8 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 2,216 |
| 14 Mar 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 350 |
| 10 Mar 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 7.7 | 8.45 | 7.7 | 8.4 | 8.4 | +0.3 (+3.70%) | 400 |
| 8 Mar 2017 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.41 (-4.82%) | 8,790 |
