| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | INR | 8.95 | 8.95 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 1,000 |
| 6 Mar 2017 | INR | 8.96 | 8.96 | 8.5 | 8.95 | 8.95 | +0.02 (+0.22%) | 2,500 |
| 3 Mar 2017 | INR | 8.22 | 8.93 | 8.22 | 8.93 | 8.93 | +0.32 (+3.72%) | 649 |
| 2 Mar 2017 | INR | 8.25 | 8.61 | 8.25 | 8.61 | 8.61 | +0.41 (+5%) | 1,525 |
| 1 Mar 2017 | INR | 7.45 | 8.21 | 7.45 | 8.2 | 8.2 | +0.38 (+4.86%) | 1,340 |
| 28 Feb 2017 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 7.08 | 7.82 | 7.08 | 7.82 | 7.82 | +0.37 (+4.97%) | 600 |
| 23 Feb 2017 | INR | 6.77 | 7.45 | 6.77 | 7.45 | 7.45 | +0.35 (+4.93%) | 126 |
| 22 Feb 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 800 |
| 21 Feb 2017 | INR | 6.81 | 6.81 | 6.8 | 6.8 | 6.8 | -0.31 (-4.36%) | 275 |
| 20 Feb 2017 | INR | 7.4 | 7.4 | 7.11 | 7.11 | 7.11 | -0.35 (-4.69%) | 100 |
| 17 Feb 2017 | INR | 7.85 | 7.85 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 355 |
| 16 Feb 2017 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 15 |
| 15 Feb 2017 | INR | 8.25 | 8.25 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 580 |
| 14 Feb 2017 | INR | 7.8 | 8.25 | 7.8 | 8.25 | 8.25 | +0.25 (+3.13%) | 620 |
| 13 Feb 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 10 |
| 7 Feb 2017 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.29 (+3.62%) | 100 |
| 6 Feb 2017 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 7.6 | 8.01 | 7.6 | 8.01 | 8.01 | +0.38 (+4.98%) | 1,081 |
| 2 Feb 2017 | INR | 7.6 | 7.63 | 7.6 | 7.63 | 7.63 | +0.36 (+4.95%) | 1,000 |
| 1 Feb 2017 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 1,660 |
| 31 Jan 2017 | INR | 7.28 | 7.28 | 6.93 | 6.93 | 6.93 | -0.35 (-4.81%) | 430 |
| 30 Jan 2017 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 170 |
| 27 Jan 2017 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.27 (+3.86%) | 12 |
| 25 Jan 2017 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 505 |
| 24 Jan 2017 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 5 |
| 23 Jan 2017 | INR | 5.75 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 77 |
