| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 6.05 | 6.39 | 5.8 | 6.07 | 6.07 | -0.02 (-0.33%) | 6,430 |
| 30 Aug 2023 | INR | 6.4 | 6.4 | 5.8 | 6.09 | 6.09 | -0.01 (-0.16%) | 5,230 |
| 29 Aug 2023 | INR | 6.08 | 6.7 | 6.08 | 6.1 | 6.1 | -0.29 (-4.54%) | 15,519 |
| 28 Aug 2023 | INR | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 2,578 |
| 25 Aug 2023 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 2,436 |
| 24 Aug 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 2,001 |
| 23 Aug 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14 (-1.97%) | 1,100 |
| 22 Aug 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14 (-1.93%) | 51 |
| 21 Aug 2023 | INR | 7.4 | 7.4 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 125 |
| 18 Aug 2023 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.14 (-1.86%) | 1,250 |
| 17 Aug 2023 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 13 |
| 16 Aug 2023 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 2 |
| 14 Aug 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 51 |
| 11 Aug 2023 | INR | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 799 |
| 10 Aug 2023 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.06 (-0.76%) | 3 |
| 9 Aug 2023 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.16 (-1.98%) | 800 |
| 8 Aug 2023 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.16 (-1.94%) | 40 |
| 7 Aug 2023 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.03 (-0.36%) | 150 |
| 4 Aug 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.04 (-0.48%) | 51 |
| 3 Aug 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 62 |
| 1 Aug 2023 | INR | 8.41 | 8.41 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 501 |
| 31 Jul 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.16 (+1.98%) | 119 |
| 28 Jul 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 32 |
| 27 Jul 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 700 |
| 26 Jul 2023 | INR | 8.41 | 8.41 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 101 |
| 25 Jul 2023 | INR | 8.58 | 8.58 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 2,708 |
| 24 Jul 2023 | INR | 8.42 | 8.42 | 8.02 | 8.42 | 8.42 | +0.4 (+4.99%) | 1,135 |
| 21 Jul 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 200 |
| 20 Jul 2023 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 1,418 |
