VXL INSTRUMENTS LTD. Recent Share Price (BSE:VXLINSTR)

BSE:VXLINSTR - VXL Instruments Ltd VXL INSTRUMENTS LTD.
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2016	INR	9.3	9.3	9.03	9.03	9.03	-0.47 (-4.95%)	2,050
2 May 2016	INR	9.5	9.5	9.5	9.5	9.5	-0.5 (-5%)	375
29 Apr 2016	INR	10	10	10	10	10	+0.01 (+0.10%)	75
28 Apr 2016	INR	9.99	9.99	9.99	9.99	9.99	-0.01 (-0.10%)	25
27 Apr 2016	INR	9.94	10	9.94	10	10	+0.06 (+0.60%)	575
26 Apr 2016	INR	9.94	9.94	9.94	9.94	9.94	-0.36 (-3.50%)	518
25 Apr 2016	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
22 Apr 2016	INR	9.94	10.3	9.94	10.3	10.3	-0.16 (-1.53%)	300
21 Apr 2016	INR	10.46	10.46	10.46	10.46	10.46	-0.55 (-5.00%)	600
20 Apr 2016	INR	11.01	11.01	11.01	11.01	11.01	-0.57 (-4.92%)	309
18 Apr 2016	INR	11.58	11.58	11.58	11.58	11.58	-0.6 (-4.93%)	6
13 Apr 2016	INR	12.18	12.18	12.18	12.18	12.18	-0.64 (-4.99%)	55
12 Apr 2016	INR	12.82	12.82	12.82	12.82	12.82	-0.67 (-4.97%)	36
11 Apr 2016	INR	13.49	13.49	13.49	13.49	13.49	-0.71 (-5%)	66
8 Apr 2016	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
7 Apr 2016	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
6 Apr 2016	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
5 Apr 2016	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
4 Apr 2016	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
1 Apr 2016	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
31 Mar 2016	INR	13.1	14.2	13.07	14.2	14.2	+0.45 (+3.27%)	710
30 Mar 2016	INR	13.95	13.95	13.75	13.75	13.75	+0.45 (+3.38%)	650
29 Mar 2016	INR	13.3	13.3	13.3	13.3	13.3	+0.6 (+4.72%)	316
28 Mar 2016	INR	12.7	12.7	12.7	12.7	12.7	-0.6 (-4.51%)	1
23 Mar 2016	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	100
22 Mar 2016	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
21 Mar 2016	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
18 Mar 2016	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
17 Mar 2016	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
16 Mar 2016	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0