Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.54 (+4.62%) | 25 |
18 Jan 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.5 (+4.46%) | 20 |
15 Jan 2016 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 1,200 |
13 Jan 2016 | INR | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | -0.4 (-3.60%) | 200 |
12 Jan 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.09 (+0.82%) | 2 |
6 Jan 2016 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 50 |
5 Jan 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 10 | 11 | 10 | 11 | 11 | +0.5 (+4.76%) | 250 |
1 Jan 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
28 Dec 2015 | INR | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 530 |
24 Dec 2015 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.14 (-1.31%) | 200 |
23 Dec 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
22 Dec 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | -1.59 (-12.99%) | 100 |
18 Dec 2015 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +1.11 (+9.97%) | 0 |