| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 7 |
| 18 Jul 2023 | INR | 6.94 | 6.94 | 6.28 | 6.94 | 6.94 | +0.33 (+4.99%) | 997 |
| 17 Jul 2023 | INR | 6.45 | 6.61 | 6.45 | 6.61 | 6.61 | -0.11 (-1.64%) | 1,050 |
| 14 Jul 2023 | INR | 6.72 | 7.3 | 6.72 | 6.72 | 6.72 | -0.31 (-4.41%) | 936 |
| 13 Jul 2023 | INR | 7.6 | 7.72 | 7.01 | 7.03 | 7.03 | -0.33 (-4.48%) | 733 |
| 12 Jul 2023 | INR | 7.39 | 7.39 | 6.74 | 7.36 | 7.36 | +0.32 (+4.55%) | 554 |
| 11 Jul 2023 | INR | 6.38 | 7.04 | 6.38 | 7.04 | 7.04 | +0.33 (+4.92%) | 1,557 |
| 10 Jul 2023 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 12 |
| 7 Jul 2023 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 270 |
| 6 Jul 2023 | INR | 7.77 | 7.77 | 7.04 | 7.05 | 7.05 | -0.36 (-4.86%) | 1,654 |
| 5 Jul 2023 | INR | 7.79 | 7.79 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 3,266 |
| 4 Jul 2023 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 500 |
| 3 Jul 2023 | INR | 7.8 | 7.8 | 7.17 | 7.8 | 7.8 | +0.26 (+3.45%) | 3,318 |
| 30 Jun 2023 | INR | 7.1 | 7.55 | 6.84 | 7.54 | 7.54 | +0.34 (+4.72%) | 3,548 |
| 28 Jun 2023 | INR | 7.7 | 7.7 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 2,095 |
| 27 Jun 2023 | INR | 6.9 | 7.57 | 6.9 | 7.57 | 7.57 | +0.34 (+4.70%) | 1,329 |
| 26 Jun 2023 | INR | 7.22 | 7.84 | 7.22 | 7.23 | 7.23 | -0.37 (-4.87%) | 1,944 |
| 23 Jun 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.09 (-1.17%) | 5 |
| 22 Jun 2023 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.16 (-2.04%) | 5 |
| 21 Jun 2023 | INR | 7.4 | 7.85 | 7.37 | 7.85 | 7.85 | +0.1 (+1.29%) | 2,660 |
| 20 Jun 2023 | INR | 7.04 | 7.78 | 7.04 | 7.75 | 7.75 | +0.34 (+4.59%) | 7,196 |
| 19 Jun 2023 | INR | 7.79 | 7.79 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 8,745 |
| 16 Jun 2023 | INR | 7.85 | 8.2 | 7.6 | 7.79 | 7.79 | -0.06 (-0.76%) | 2,796 |
| 15 Jun 2023 | INR | 8.1 | 8.1 | 7.83 | 7.85 | 7.85 | -0.39 (-4.73%) | 1,737 |
| 14 Jun 2023 | INR | 8.25 | 9 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 8,630 |
| 13 Jun 2023 | INR | 9.12 | 9.12 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 470 |
| 12 Jun 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 4,492 |
| 9 Jun 2023 | INR | 9.69 | 9.69 | 9.6 | 9.6 | 9.6 | -0.09 (-0.93%) | 28 |
| 8 Jun 2023 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.24 (-2.42%) | 2,202 |
