Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 578 |
29 Oct 2015 | INR | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | +0.55 (+4.91%) | 105 |
28 Oct 2015 | INR | 10.95 | 11.2 | 10.45 | 11.2 | 11.2 | +0.2 (+1.82%) | 250 |
27 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
26 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.35 (+3.29%) | 0 |
23 Oct 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 0 |
21 Oct 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 50 |
20 Oct 2015 | INR | 11.1 | 11.1 | 10.99 | 11 | 11 | -0.56 (-4.84%) | 656 |
19 Oct 2015 | INR | 11.65 | 11.65 | 11.5 | 11.56 | 11.56 | -0.54 (-4.46%) | 600 |
16 Oct 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 100 |
15 Oct 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.63 (+5.22%) | 0 |
9 Oct 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.18 (-1.47%) | 0 |
8 Oct 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.45 (-3.54%) | 0 |
7 Oct 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 12.75 | 12.75 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 800 |
1 Oct 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 12.1 | 12.65 | 12.1 | 12.65 | 12.65 | +0.15 (+1.20%) | 941 |
29 Sep 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1 (+8.70%) | 0 |
28 Sep 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 0 |
24 Sep 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.8 (-6.20%) | 100 |
23 Sep 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 0 |
22 Sep 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.63 (+5.22%) | 0 |
21 Sep 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |