| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 0 |
| 15 Sep 2015 | INR | 11.65 | 12.7 | 11.6 | 12.7 | 12.7 | +0.49 (+4.01%) | 643 |
| 14 Sep 2015 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 203 |
| 11 Sep 2015 | INR | 13.85 | 13.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,251 |
| 10 Sep 2015 | INR | 13.26 | 13.5 | 13.26 | 13.5 | 13.5 | -0.45 (-3.23%) | 350 |
| 9 Sep 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 20 |
| 8 Sep 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +1.31 (+10.36%) | 0 |
| 7 Sep 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.26 (-9.06%) | 0 |
| 4 Sep 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +1.15 (+9.02%) | 0 |
| 3 Sep 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55 (-4.14%) | 0 |
| 2 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 1,169 |
| 1 Sep 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.25 (+1.88%) | 0 |
| 31 Aug 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 10 |
| 28 Aug 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45 (-3.28%) | 99 |
| 27 Aug 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 75 |
| 26 Aug 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | INR | 13.2 | 13.7 | 13.2 | 13.7 | 13.7 | +0.65 (+4.98%) | 29 |
| 24 Aug 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 0 |
| 21 Aug 2015 | INR | 14.95 | 14.95 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 102 |
| 20 Aug 2015 | INR | 15.65 | 15.65 | 14.25 | 14.4 | 14.4 | -0.6 (-4%) | 1,200 |
| 19 Aug 2015 | INR | 15 | 15 | 14.35 | 15 | 15 | -0.1 (-0.66%) | 925 |
| 18 Aug 2015 | INR | 15.25 | 15.25 | 14 | 15.1 | 15.1 | -0.2 (-1.31%) | 565 |
| 17 Aug 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 0 |
| 13 Aug 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 0 |
| 12 Aug 2015 | INR | 15.75 | 15.75 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 2,123 |
| 11 Aug 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.35 (+2.39%) | 11 |
| 10 Aug 2015 | INR | 14.65 | 14.65 | 14.55 | 14.65 | 14.65 | +0.69 (+4.94%) | 1,465 |
| 7 Aug 2015 | INR | 13.95 | 13.96 | 13.95 | 13.96 | 13.96 | +0.66 (+4.96%) | 701 |
| 6 Aug 2015 | INR | 14.7 | 14.7 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 335 |
