Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | INR | 14 | 14.01 | 14 | 14 | 14 | +0.65 (+4.87%) | 600 |
4 Aug 2015 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.55 (-3.96%) | 400 |
3 Aug 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.6 (+4.51%) | 243 |
31 Jul 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 15 |
30 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 33 |
29 Jul 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 0 |
28 Jul 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 0 |
27 Jul 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.5 (+3.50%) | 0 |
24 Jul 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 0 |
23 Jul 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 284 |
22 Jul 2015 | INR | 15.5 | 15.5 | 14.5 | 15.1 | 15.1 | +0.1 (+0.67%) | 600 |
21 Jul 2015 | INR | 15 | 15 | 14.9 | 15 | 15 | +0.3 (+2.04%) | 3,000 |
20 Jul 2015 | INR | 14.75 | 14.75 | 13.4 | 14.7 | 14.7 | +0.65 (+4.63%) | 805 |
17 Jul 2015 | INR | 15.25 | 15.3 | 14.05 | 14.05 | 14.05 | -0.6 (-4.10%) | 389 |
16 Jul 2015 | INR | 14 | 14.65 | 13.35 | 14.65 | 14.65 | +0.65 (+4.64%) | 849 |
15 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.5 (-3.45%) | 601 |
10 Jul 2015 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.65 (+4.69%) | 92 |
9 Jul 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65 (-4.48%) | 110 |
8 Jul 2015 | INR | 14 | 14.5 | 13.85 | 14.5 | 14.5 | 0.0 (0.0%) | 265 |
7 Jul 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 100 |
6 Jul 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 186 |
3 Jul 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.7 (+4.59%) | 1 |
2 Jul 2015 | INR | 14.85 | 15.25 | 14.7 | 15.25 | 15.25 | +0.35 (+2.35%) | 1,425 |
1 Jul 2015 | INR | 14.5 | 16 | 14.5 | 14.9 | 14.9 | -0.35 (-2.30%) | 2,800 |
30 Jun 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 100 |
29 Jun 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,000 |
26 Jun 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |