| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -1.2 (-6.70%) | 0 |
| 12 May 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.35 (+1.99%) | 0 |
| 11 May 2015 | INR | 16.7 | 18 | 16.7 | 17.55 | 17.55 | +0.05 (+0.29%) | 300 |
| 8 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 7 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 6 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 5 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.85 (-4.63%) | 0 |
| 4 May 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.15 (+0.82%) | 0 |
| 30 Apr 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.7 (+4%) | 0 |
| 29 Apr 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 0 |
| 28 Apr 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
| 27 Apr 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 600 |
| 24 Apr 2015 | INR | 18.05 | 18.05 | 18 | 18 | 18 | 0.0 (0.0%) | 250 |
| 23 Apr 2015 | INR | 19 | 19 | 18 | 18 | 18 | -0.3 (-1.64%) | 210 |
| 22 Apr 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.87 (+4.99%) | 100 |
| 21 Apr 2015 | INR | 17.43 | 17.43 | 17.4 | 17.43 | 17.43 | +0.83 (+5%) | 400 |
| 20 Apr 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.79 (+5.00%) | 100 |
| 17 Apr 2015 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.75 (+4.98%) | 180 |
| 16 Apr 2015 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.71 (+4.95%) | 100 |
| 15 Apr 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.68 (+4.97%) | 600 |
| 13 Apr 2015 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 400 |
| 10 Apr 2015 | INR | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.62 (+5%) | 150 |
| 9 Apr 2015 | INR | 13.02 | 13.02 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 560 |
| 8 Apr 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 50 |
| 7 Apr 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 50 |
| 6 Apr 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +1.11 (+10.37%) | 0 |
| 1 Apr 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 0 |
| 31 Mar 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.75 (-6.49%) | 0 |
| 30 Mar 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.3 (+2.67%) | 0 |
| 27 Mar 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.55 (+5.14%) | 0 |
