| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 0 |
| 25 Mar 2015 | INR | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 500 |
| 24 Mar 2015 | INR | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | -0.55 (-4.45%) | 10,873 |
| 23 Mar 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 103 |
| 20 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 350 |
| 19 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.55 (-4.06%) | 100 |
| 18 Mar 2015 | INR | 13.8 | 13.8 | 13.5 | 13.55 | 13.55 | -0.6 (-4.24%) | 346 |
| 17 Mar 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 1,575 |
| 16 Mar 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 1,500 |
| 13 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 0 |
| 12 Mar 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 100 |
| 11 Mar 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 0 |
| 10 Mar 2015 | INR | 16.75 | 16.75 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 1,000 |
| 9 Mar 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 0 |
| 5 Mar 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 100 |
| 4 Mar 2015 | INR | 17.7 | 17.7 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,000 |
| 3 Mar 2015 | INR | 18.1 | 18.5 | 18.1 | 18.5 | 18.5 | -0.45 (-2.37%) | 1,251 |
| 2 Mar 2015 | INR | 18.95 | 18.95 | 17.8 | 18.95 | 18.95 | +1.75 (+10.17%) | 950 |
| 27 Feb 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.85 (-4.71%) | 0 |
| 26 Feb 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 55 |
| 25 Feb 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.35 (-1.81%) | 100 |
| 24 Feb 2015 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 150 |
| 23 Feb 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 50 |
| 20 Feb 2015 | INR | 16.5 | 17.6 | 16.1 | 17.6 | 17.6 | +0.8 (+4.76%) | 200 |
| 19 Feb 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 25 |
| 18 Feb 2015 | INR | 16.1 | 16.1 | 16 | 16 | 16 | -0.4 (-2.44%) | 200 |
| 16 Feb 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.8 (-4.65%) | 100 |
| 13 Feb 2015 | INR | 18.75 | 18.75 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 775 |
| 12 Feb 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 0 |
| 11 Feb 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.8 (-4.42%) | 0 |
