| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 100 |
| 9 Feb 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2,858 |
| 6 Feb 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 100 |
| 4 Feb 2015 | INR | 22 | 22 | 20 | 20 | 20 | -1 (-4.76%) | 205 |
| 3 Feb 2015 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 100 |
| 2 Feb 2015 | INR | 22.05 | 22.05 | 20 | 20 | 20 | -2 (-9.09%) | 850 |
| 30 Jan 2015 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
| 29 Jan 2015 | INR | 22.75 | 22.75 | 21 | 21 | 21 | -1.05 (-4.76%) | 250 |
| 28 Jan 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.55 (-2.43%) | 500 |
| 27 Jan 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.55 (+2.49%) | 0 |
| 23 Jan 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 0 |
| 22 Jan 2015 | INR | 24 | 24 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 300 |
| 21 Jan 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 100 |
| 20 Jan 2015 | INR | 25 | 25.65 | 25 | 25.65 | 25.65 | +1.75 (+7.32%) | 1,000 |
| 19 Jan 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 0 |
| 16 Jan 2015 | INR | 23 | 25.15 | 23 | 25.15 | 25.15 | +1.15 (+4.79%) | 891 |
| 15 Jan 2015 | INR | 25.7 | 25.7 | 24 | 24 | 24 | -1.2 (-4.76%) | 209 |
| 14 Jan 2015 | INR | 26.5 | 26.5 | 24.45 | 25.2 | 25.2 | -0.5 (-1.95%) | 1,000 |
| 13 Jan 2015 | INR | 25 | 25.7 | 25 | 25.7 | 25.7 | +1.1 (+4.47%) | 971 |
| 12 Jan 2015 | INR | 23 | 24.6 | 22.8 | 24.6 | 24.6 | +0.6 (+2.50%) | 1,550 |
| 9 Jan 2015 | INR | 23.5 | 24.15 | 23.5 | 24 | 24 | +1 (+4.35%) | 1,000 |
| 8 Jan 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 5 |
| 7 Jan 2015 | INR | 22.05 | 23 | 22.05 | 23 | 23 | +2 (+9.52%) | 580 |
| 6 Jan 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1.05 (-4.76%) | 0 |
| 5 Jan 2015 | INR | 21.9 | 22.05 | 20 | 22.05 | 22.05 | +1.05 (+5%) | 2,105 |
| 2 Jan 2015 | INR | 19.1 | 21 | 19 | 21 | 21 | +1 (+5%) | 1,604 |
| 1 Jan 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 30 Dec 2014 | INR | 19 | 20 | 19 | 20 | 20 | +0.55 (+2.83%) | 900 |
