| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.55 (-2.75%) | 0 |
| 26 Dec 2014 | INR | 20.55 | 20.55 | 20 | 20 | 20 | -0.95 (-4.53%) | 34 |
| 24 Dec 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 1,000 |
| 23 Dec 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 0 |
| 22 Dec 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 50 |
| 19 Dec 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 0 |
| 18 Dec 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.05 (+4.74%) | 150 |
| 17 Dec 2014 | INR | 22.15 | 22.15 | 20.5 | 22.15 | 22.15 | +1.05 (+4.98%) | 650 |
| 16 Dec 2014 | INR | 20.55 | 22.65 | 20.55 | 21.1 | 21.1 | -0.5 (-2.31%) | 693 |
| 15 Dec 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.05 (-4.64%) | 15 |
| 12 Dec 2014 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 18 |
| 11 Dec 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 1 |
| 10 Dec 2014 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 0 |
| 9 Dec 2014 | INR | 23.8 | 25 | 23.75 | 25 | 25 | 0.0 (0.0%) | 255 |
| 8 Dec 2014 | INR | 25.3 | 25.3 | 23.3 | 25 | 25 | +1 (+4.17%) | 135 |
| 5 Dec 2014 | INR | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 0 |
| 4 Dec 2014 | INR | 25 | 26 | 24.2 | 24.2 | 24.2 | -0.85 (-3.39%) | 2,858 |
| 3 Dec 2014 | INR | 24 | 25.05 | 23.8 | 25.05 | 25.05 | +0.1 (+0.40%) | 2,892 |
| 2 Dec 2014 | INR | 25 | 25.2 | 23.7 | 24.95 | 24.95 | +0.6 (+2.46%) | 1,525 |
| 1 Dec 2014 | INR | 24.25 | 24.35 | 24.25 | 24.35 | 24.35 | +1.15 (+4.96%) | 2,747 |
| 28 Nov 2014 | INR | 21.7 | 23.2 | 21.7 | 23.2 | 23.2 | +1.05 (+4.74%) | 1,554 |
| 27 Nov 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 400 |
| 26 Nov 2014 | INR | 20.05 | 21.1 | 20.05 | 21.1 | 21.1 | +1 (+4.98%) | 161 |
| 25 Nov 2014 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 200 |
| 24 Nov 2014 | INR | 21.15 | 21.15 | 20.15 | 21.15 | 21.15 | +1 (+4.96%) | 2,323 |
| 21 Nov 2014 | INR | 19.15 | 20.15 | 19.15 | 20.15 | 20.15 | -1 (-4.73%) | 1,525 |
| 20 Nov 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 0 |
| 19 Nov 2014 | INR | 22 | 22 | 20.15 | 20.15 | 20.15 | -0.95 (-4.50%) | 445 |
| 18 Nov 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 300 |
