| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | INR | 21.5 | 21.5 | 20.9 | 21.5 | 21.5 | -1.6 (-6.93%) | 1,310 |
| 11 Nov 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 0 |
| 10 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 195 |
| 7 Nov 2014 | INR | 21.8 | 21.8 | 21.5 | 21.5 | 21.5 | -0.55 (-2.49%) | 1,005 |
| 5 Nov 2014 | INR | 22 | 23.95 | 22 | 22.05 | 22.05 | -0.95 (-4.13%) | 731 |
| 3 Nov 2014 | INR | 22.6 | 24 | 22.6 | 23 | 23 | -0.75 (-3.16%) | 1,100 |
| 31 Oct 2014 | INR | 23.45 | 23.75 | 23.45 | 23.75 | 23.75 | +0.75 (+3.26%) | 400 |
| 30 Oct 2014 | INR | 23.75 | 23.75 | 23 | 23 | 23 | +0.3 (+1.32%) | 505 |
| 29 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 100 |
| 28 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1 (+4.61%) | 0 |
| 27 Oct 2014 | INR | 22.7 | 22.7 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 300 |
| 23 Oct 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.9 (-3.96%) | 0 |
| 22 Oct 2014 | INR | 22.65 | 23 | 22.65 | 22.7 | 22.7 | -1.1 (-4.62%) | 295 |
| 21 Oct 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.7 (-2.86%) | 100 |
| 20 Oct 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 0 |
| 17 Oct 2014 | INR | 25 | 25 | 25 | 25 | 25 | +2.2 (+9.65%) | 5 |
| 16 Oct 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 0 |
| 13 Oct 2014 | INR | 24 | 24 | 24 | 24 | 24 | -0.9 (-3.61%) | 1 |
| 10 Oct 2014 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.1 (+4.62%) | 0 |
| 9 Oct 2014 | INR | 23.9 | 23.9 | 23 | 23.8 | 23.8 | +0.8 (+3.48%) | 860 |
| 8 Oct 2014 | INR | 24.8 | 24.8 | 23 | 23 | 23 | -0.75 (-3.16%) | 160 |
| 7 Oct 2014 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1 (+4.40%) | 10 |
| 1 Oct 2014 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 100 |
| 30 Sep 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.55 (+6.94%) | 142 |
| 29 Sep 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 0 |
| 26 Sep 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 50 |
