| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 9.5 | 9.93 | 9.44 | 9.93 | 9.93 | 0.0 (0.0%) | 1,322 |
| 2 Jun 2023 | INR | 10.97 | 10.97 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 71 |
| 1 Jun 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1 |
| 31 May 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 200 |
| 25 May 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,031 |
| 22 May 2023 | INR | 11.42 | 11.95 | 11 | 11 | 11 | -0.42 (-3.68%) | 726 |
| 19 May 2023 | INR | 11 | 11.42 | 10.89 | 11.42 | 11.42 | +0.53 (+4.87%) | 1,223 |
| 18 May 2023 | INR | 10.92 | 10.92 | 9.9 | 10.89 | 10.89 | +0.49 (+4.71%) | 556 |
| 17 May 2023 | INR | 10 | 10.5 | 9.5 | 10.4 | 10.4 | +0.4 (+4%) | 1,490 |
| 16 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 6 |
| 15 May 2023 | INR | 9.99 | 9.99 | 9.6 | 9.6 | 9.6 | -0.19 (-1.94%) | 8 |
| 12 May 2023 | INR | 9.99 | 9.99 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 844 |
| 11 May 2023 | INR | 9.91 | 10.95 | 9.91 | 10.3 | 10.3 | -0.13 (-1.25%) | 4,820 |
| 10 May 2023 | INR | 11.39 | 11.39 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 1,012 |
| 9 May 2023 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 10.5 | 11 | 10.45 | 10.97 | 10.97 | -0.03 (-0.27%) | 6,011 |
| 5 May 2023 | INR | 11.41 | 11.41 | 10.34 | 11 | 11 | +0.13 (+1.20%) | 1,205 |
| 4 May 2023 | INR | 10.89 | 10.89 | 10.86 | 10.87 | 10.87 | +0.49 (+4.72%) | 301 |
| 3 May 2023 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 13 |
| 2 May 2023 | INR | 9.01 | 9.95 | 9.01 | 9.89 | 9.89 | +0.41 (+4.32%) | 2,777 |
| 28 Apr 2023 | INR | 9.96 | 10.46 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 3,569 |
| 27 Apr 2023 | INR | 9.05 | 9.97 | 9.05 | 9.97 | 9.97 | +0.47 (+4.95%) | 747 |
| 26 Apr 2023 | INR | 10 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 354 |
| 25 Apr 2023 | INR | 9.6 | 10 | 9.6 | 10 | 10 | +0.2 (+2.04%) | 1,065 |
