| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | INR | 15.9 | 15.9 | 15.85 | 15.85 | 15.85 | -0.35 (-2.16%) | 460 |
| 26 Jun 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 100 |
| 25 Jun 2014 | INR | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | +0.7 (+4.75%) | 1,100 |
| 24 Jun 2014 | INR | 14.05 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 687 |
| 23 Jun 2014 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.5 (-3.44%) | 100 |
| 20 Jun 2014 | INR | 16.05 | 16.05 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 1,000 |
| 19 Jun 2014 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 0 |
| 18 Jun 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 100 |
| 17 Jun 2014 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 300 |
| 16 Jun 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 200 |
| 13 Jun 2014 | INR | 16 | 16 | 15.45 | 15.45 | 15.45 | -0.55 (-3.44%) | 1,455 |
| 12 Jun 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 0 |
| 11 Jun 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 50 |
| 10 Jun 2014 | INR | 17.5 | 17.6 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 500 |
| 9 Jun 2014 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 2,465 |
| 6 Jun 2014 | INR | 17.15 | 17.95 | 17.15 | 17.95 | 17.95 | +0.8 (+4.66%) | 341 |
| 5 Jun 2014 | INR | 17.1 | 17.15 | 17.1 | 17.15 | 17.15 | -0.85 (-4.72%) | 869 |
| 4 Jun 2014 | INR | 18.8 | 18.8 | 18 | 18 | 18 | -0.85 (-4.51%) | 210 |
| 3 Jun 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.65 (-3.33%) | 800 |
| 2 Jun 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 0 |
| 30 May 2014 | INR | 19.3 | 19.8 | 18.15 | 19.8 | 19.8 | +0.7 (+3.66%) | 1,310 |
| 29 May 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.6 (+3.24%) | 191 |
| 28 May 2014 | INR | 19.8 | 19.8 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 2,325 |
| 27 May 2014 | INR | 17.8 | 18.9 | 17.15 | 18.9 | 18.9 | +0.9 (+5%) | 2,375 |
| 26 May 2014 | INR | 19.1 | 19.2 | 18 | 18 | 18 | -0.3 (-1.64%) | 2,200 |
| 23 May 2014 | INR | 19 | 19.75 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 2,750 |
| 22 May 2014 | INR | 20.5 | 20.5 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 2,042 |
| 21 May 2014 | INR | 20.3 | 21.5 | 19.95 | 20.25 | 20.25 | -0.75 (-3.57%) | 3,610 |
| 20 May 2014 | INR | 19.05 | 21 | 19.05 | 21 | 21 | +0.95 (+4.74%) | 900 |
| 19 May 2014 | INR | 20.25 | 20.3 | 20.05 | 20.05 | 20.05 | +0.55 (+2.82%) | 6,050 |
