| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | INR | 11.1 | 12.18 | 11.05 | 12.15 | 12.15 | +0.55 (+4.74%) | 2,950 |
| 27 Mar 2014 | INR | 12 | 12.2 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 1,750 |
| 26 Mar 2014 | INR | 11.75 | 12.2 | 11.04 | 12.2 | 12.2 | +0.58 (+4.99%) | 9,608 |
| 25 Mar 2014 | INR | 10.52 | 11.62 | 10.52 | 11.62 | 11.62 | +0.55 (+4.97%) | 3,300 |
| 24 Mar 2014 | INR | 11.05 | 11.07 | 11.05 | 11.07 | 11.07 | +0.96 (+9.50%) | 1,367 |
| 21 Mar 2014 | INR | 11 | 11 | 10.08 | 10.11 | 10.11 | -0.47 (-4.44%) | 525 |
| 20 Mar 2014 | INR | 10.48 | 11.51 | 10.45 | 10.58 | 10.58 | -0.39 (-3.56%) | 6,807 |
| 19 Mar 2014 | INR | 11.41 | 11.89 | 10.9 | 10.97 | 10.97 | -0.44 (-3.86%) | 3,200 |
| 18 Mar 2014 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 350 |
| 14 Mar 2014 | INR | 11.25 | 12 | 11.05 | 12 | 12 | +0.4 (+3.45%) | 3,600 |
| 13 Mar 2014 | INR | 11.15 | 11.6 | 11.15 | 11.6 | 11.6 | +0.48 (+4.32%) | 1,700 |
| 12 Mar 2014 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 1 |
| 11 Mar 2014 | INR | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 442 |
| 10 Mar 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.52 (+4.41%) | 500 |
| 7 Mar 2014 | INR | 11.78 | 12.35 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 3,000 |
| 6 Mar 2014 | INR | 12.4 | 12.48 | 12.39 | 12.39 | 12.39 | +0.39 (+3.25%) | 1,091 |
| 5 Mar 2014 | INR | 11 | 12 | 11 | 12 | 12 | +0.54 (+4.71%) | 659 |
| 4 Mar 2014 | INR | 10.9 | 11.46 | 10.5 | 11.46 | 11.46 | +0.53 (+4.85%) | 1,975 |
| 3 Mar 2014 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 50 |
| 28 Feb 2014 | INR | 11 | 11.5 | 10.93 | 11.5 | 11.5 | 0.0 (0.0%) | 600 |
| 26 Feb 2014 | INR | 10.46 | 11.5 | 10.46 | 11.5 | 11.5 | +0.5 (+4.55%) | 3,001 |
| 25 Feb 2014 | INR | 11.49 | 11.49 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 24 Feb 2014 | INR | 11.57 | 11.57 | 10.5 | 11 | 11 | -0.02 (-0.18%) | 3,800 |
| 21 Feb 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 2,911 |
| 19 Feb 2014 | INR | 11 | 11.45 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 620 |
| 18 Feb 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.5 (-4.37%) | 200 |
| 17 Feb 2014 | INR | 12.15 | 12.25 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 2,230 |
| 14 Feb 2014 | INR | 13.05 | 13.05 | 11.95 | 12 | 12 | -0.5 (-4%) | 5,260 |
| 13 Feb 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 800 |
