| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | INR | 12.45 | 12.5 | 12.02 | 12.45 | 12.45 | +0.46 (+3.84%) | 1,800 |
| 11 Feb 2014 | INR | 12 | 12 | 11.99 | 11.99 | 11.99 | +0.49 (+4.26%) | 310 |
| 10 Feb 2014 | INR | 10.55 | 11.55 | 10.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,400 |
| 7 Feb 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.45 (-3.93%) | 600 |
| 6 Feb 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 1 |
| 5 Feb 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 1,000 |
| 4 Feb 2014 | INR | 12.04 | 12.04 | 12 | 12 | 12 | -0.6 (-4.76%) | 2,200 |
| 3 Feb 2014 | INR | 12.4 | 12.6 | 12.4 | 12.6 | 12.6 | +0.59 (+4.91%) | 600 |
| 31 Jan 2014 | INR | 11.98 | 12.01 | 11.98 | 12.01 | 12.01 | +0.01 (+0.08%) | 2,000 |
| 30 Jan 2014 | INR | 12 | 12.05 | 11.99 | 12 | 12 | +0.04 (+0.33%) | 3,500 |
| 29 Jan 2014 | INR | 11.99 | 12 | 11.95 | 11.96 | 11.96 | -0.04 (-0.33%) | 2,500 |
| 28 Jan 2014 | INR | 11.99 | 12 | 11.99 | 12 | 12 | +0.03 (+0.25%) | 1,500 |
| 27 Jan 2014 | INR | 11.99 | 11.99 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 2,000 |
| 24 Jan 2014 | INR | 11.49 | 12 | 11.47 | 12 | 12 | -0.07 (-0.58%) | 2,385 |
| 23 Jan 2014 | INR | 12 | 12.07 | 12 | 12.07 | 12.07 | +0.55 (+4.77%) | 2,000 |
| 22 Jan 2014 | INR | 11 | 11.52 | 11 | 11.52 | 11.52 | +0.54 (+4.92%) | 800 |
| 21 Jan 2014 | INR | 10.9 | 10.98 | 10.9 | 10.98 | 10.98 | +0.51 (+4.87%) | 901 |
| 20 Jan 2014 | INR | 10.5 | 10.5 | 10.47 | 10.47 | 10.47 | -0.53 (-4.82%) | 679 |
| 17 Jan 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 721 |
| 16 Jan 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.55 (-4.55%) | 399 |
| 15 Jan 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.26 (-2.10%) | 201 |
| 13 Jan 2014 | INR | 12.9 | 12.9 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 274 |
| 10 Jan 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
