| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 2,544 |
| 21 Apr 2023 | INR | 9.33 | 9.34 | 8.9 | 9.34 | 9.34 | +0.44 (+4.94%) | 106 |
| 20 Apr 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 3 |
| 19 Apr 2023 | INR | 8.93 | 8.93 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 700 |
| 18 Apr 2023 | INR | 8.5 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,376 |
| 17 Apr 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 11 |
| 13 Apr 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 60 |
| 12 Apr 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 318 |
| 11 Apr 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 500 |
| 10 Apr 2023 | INR | 8.57 | 8.9 | 8.57 | 8.9 | 8.9 | +0.33 (+3.85%) | 117 |
| 6 Apr 2023 | INR | 8.5 | 8.9 | 8.5 | 8.57 | 8.57 | +0.07 (+0.82%) | 60 |
| 5 Apr 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.39 (+4.81%) | 1 |
| 3 Apr 2023 | INR | 8.12 | 8.12 | 7.36 | 8.11 | 8.11 | +0.37 (+4.78%) | 995 |
| 31 Mar 2023 | INR | 7.04 | 7.74 | 7.04 | 7.74 | 7.74 | +0.35 (+4.74%) | 611 |
| 29 Mar 2023 | INR | 7.04 | 7.4 | 7.04 | 7.39 | 7.39 | -0.01 (-0.14%) | 1,324 |
| 28 Mar 2023 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.37 (-4.76%) | 101 |
| 27 Mar 2023 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 3,581 |
| 24 Mar 2023 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 8.06 | 8.19 | 8.06 | 8.17 | 8.17 | -0.31 (-3.66%) | 940 |
| 22 Mar 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.07 (-0.82%) | 25 |
| 20 Mar 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 300 |
| 17 Mar 2023 | INR | 8.77 | 8.77 | 8 | 8.7 | 8.7 | +0.32 (+3.82%) | 1,313 |
| 16 Mar 2023 | INR | 8.05 | 8.38 | 8.05 | 8.38 | 8.38 | 0.0 (0.0%) | 342 |
| 15 Mar 2023 | INR | 8.39 | 8.39 | 7.86 | 8.38 | 8.38 | +0.11 (+1.33%) | 311 |
| 14 Mar 2023 | INR | 8.37 | 8.37 | 8.27 | 8.27 | 8.27 | +0.17 (+2.10%) | 180 |
| 13 Mar 2023 | INR | 8.19 | 8.19 | 7.93 | 8.1 | 8.1 | -0.09 (-1.10%) | 283 |
| 10 Mar 2023 | INR | 7.61 | 8.2 | 7.61 | 8.19 | 8.19 | +0.19 (+2.38%) | 248 |
| 9 Mar 2023 | INR | 8.2 | 8.2 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 26 |
| 8 Mar 2023 | INR | 7.85 | 8.2 | 7.46 | 8.2 | 8.2 | +0.35 (+4.46%) | 10,007 |
