| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | INR | 11 | 11.57 | 11 | 11.51 | 11.51 | +0.49 (+4.45%) | 10,820 |
| 20 Feb 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 100 |
| 19 Feb 2013 | INR | 11.4 | 11.4 | 10.5 | 10.5 | 10.5 | -0.43 (-3.93%) | 201 |
| 18 Feb 2013 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 100 |
| 14 Feb 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | INR | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 162 |
| 8 Feb 2013 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 326 |
| 7 Feb 2013 | INR | 11.75 | 12.05 | 11.5 | 12.05 | 12.05 | 0.0 (0.0%) | 125 |
| 6 Feb 2013 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.59 (-4.67%) | 300 |
| 5 Feb 2013 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 300 |
| 1 Feb 2013 | INR | 12.96 | 12.96 | 12 | 12.04 | 12.04 | -0.31 (-2.51%) | 548 |
| 31 Jan 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 300 |
| 30 Jan 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 200 |
| 29 Jan 2013 | INR | 13.02 | 13.02 | 12.4 | 12.4 | 12.4 | -0.62 (-4.76%) | 220 |
| 28 Jan 2013 | INR | 13.02 | 13.02 | 12.85 | 13.02 | 13.02 | +0.62 (+5%) | 1,148 |
| 25 Jan 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 102 |
| 23 Jan 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 300 |
| 22 Jan 2013 | INR | 12.65 | 12.65 | 12.6 | 12.6 | 12.6 | -0.61 (-4.62%) | 400 |
| 21 Jan 2013 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | INR | 13.22 | 14.48 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 878 |
| 17 Jan 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 100 |
| 16 Jan 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 200 |
| 15 Jan 2013 | INR | 13.95 | 15.35 | 13.92 | 15.35 | 15.35 | +0.7 (+4.78%) | 1,478 |
| 14 Jan 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.46 (+3.24%) | 50 |
