| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | INR | 15.35 | 15.35 | 14 | 14 | 14 | -0.7 (-4.76%) | 211 |
| 30 Aug 2012 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.9 (+6.52%) | 20 |
| 29 Aug 2012 | INR | 13.8 | 14 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 289 |
| 28 Aug 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.6 (-4.17%) | 400 |
| 27 Aug 2012 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.55 (-3.68%) | 100 |
| 24 Aug 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 578 |
| 21 Aug 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 100 |
| 17 Aug 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 50 |
| 16 Aug 2012 | INR | 15.7 | 15.7 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 105 |
| 14 Aug 2012 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | INR | 14.35 | 15.05 | 13.7 | 15.05 | 15.05 | +0.7 (+4.88%) | 1,305 |
| 9 Aug 2012 | INR | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 636 |
| 8 Aug 2012 | INR | 15.2 | 15.5 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 500 |
| 7 Aug 2012 | INR | 15.85 | 16.65 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 1,020 |
| 6 Aug 2012 | INR | 16.65 | 16.65 | 16.65 | 15.9 | 15.9 | -0.8 (-4.79%) | 4 |
| 3 Aug 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.4 (+2.45%) | 500 |
| 26 Jul 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +1.3 (+8.67%) | 10 |
| 25 Jul 2012 | INR | 15 | 15.7 | 15 | 15 | 15 | 0.0 (0.0%) | 240 |
| 24 Jul 2012 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 200 |
| 23 Jul 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | INR | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 200 |
| 19 Jul 2012 | INR | 14.55 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 1,200 |
