Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 30 |
17 Jul 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 50 |
16 Jul 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 16.1 | 16.4 | 15.65 | 16.4 | 16.4 | -0.05 (-0.30%) | 980 |
12 Jul 2012 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.5 (+3.13%) | 20 |
11 Jul 2012 | INR | 15.95 | 15.95 | 15.85 | 15.95 | 15.95 | +0.55 (+3.57%) | 88 |
10 Jul 2012 | INR | 16.9 | 16.9 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 2,900 |
9 Jul 2012 | INR | 16.95 | 17.85 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 2,350 |
6 Jul 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 100 |
4 Jul 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 100 |
2 Jul 2012 | INR | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 1,000 |
29 Jun 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 1,000 |
28 Jun 2012 | INR | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 1,100 |
27 Jun 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.5 (-2.76%) | 1,000 |
25 Jun 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.4 (+2.26%) | 1,000 |
22 Jun 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 1,050 |
21 Jun 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.7 (+4.12%) | 1,000 |
20 Jun 2012 | INR | 16.9 | 17.05 | 16.9 | 17 | 17 | +0.75 (+4.62%) | 1,002 |
19 Jun 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 1,000 |
18 Jun 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 1,000 |
15 Jun 2012 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 225 |
14 Jun 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 14.05 | 14.75 | 14.05 | 14.75 | 14.75 | 0.0 (0.0%) | 211 |
11 Jun 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 100 |
8 Jun 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |