| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 1 |
| 5 Jun 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 31 May 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 26 |
| 29 May 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.74 (+4.85%) | 40 |
| 28 May 2012 | INR | 14.55 | 15.26 | 14.55 | 15.26 | 15.26 | +0.71 (+4.88%) | 300 |
| 25 May 2012 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 13 |
| 24 May 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 47 |
| 23 May 2012 | INR | 15.4 | 16 | 15.4 | 16 | 16 | -0.2 (-1.23%) | 3,601 |
| 22 May 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 5 |
| 21 May 2012 | INR | 14.11 | 15.45 | 14.11 | 15.45 | 15.45 | +0.6 (+4.04%) | 185 |
| 18 May 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 17 May 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 16 May 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 15 May 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 14 May 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 11 May 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 5 |
| 10 May 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 100 |
| 9 May 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 8 May 2012 | INR | 13.85 | 13.85 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 500 |
| 7 May 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 601 |
| 4 May 2012 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.57 (-4.05%) | 150 |
| 3 May 2012 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67 (+5%) | 100 |
| 2 May 2012 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 150 |
| 30 Apr 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 100 |
| 28 Apr 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.2 (+1.45%) | 2,190 |
| 26 Apr 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.6 (-4.17%) | 170 |
