| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.6739 | 0.68 | 0.6304 | 0.6673 | 0.6673 | +0.001 (+0.20%) | 3,124,224 |
| 27 Jun 2024 | USD | 0.6609 | 0.6849 | 0.635 | 0.666 | 0.666 | -0.01 (-1.45%) | 3,089,896 |
| 26 Jun 2024 | USD | 0.6926 | 0.701 | 0.6516 | 0.6758 | 0.6758 | -0.014 (-2.09%) | 3,335,322 |
| 25 Jun 2024 | USD | 0.755 | 0.7589 | 0.6722 | 0.6902 | 0.6902 | -0.057 (-7.63%) | 4,641,908 |
| 24 Jun 2024 | USD | 0.7129 | 0.773 | 0.7129 | 0.7472 | 0.7472 | +0.041 (+5.82%) | 5,343,917 |
| 21 Jun 2024 | USD | 0.7311 | 0.742 | 0.688 | 0.7061 | 0.7061 | -0.013 (-1.78%) | 5,609,155 |
| 20 Jun 2024 | USD | 0.6855 | 0.779 | 0.683 | 0.7189 | 0.7189 | +0.035 (+5.16%) | 14,226,427 |
| 18 Jun 2024 | USD | 0.5525 | 0.7179 | 0.54 | 0.6836 | 0.6836 | +0.158 (+30.16%) | 34,749,080 |
| 17 Jun 2024 | USD | 0.6299 | 0.63 | 0.52 | 0.5252 | 0.5252 | -0.047 (-8.25%) | 25,500,796 |
| 14 Jun 2024 | USD | 0.7523 | 0.78 | 0.56 | 0.5724 | 0.5724 | -0.177 (-23.67%) | 63,957,552 |
| 13 Jun 2024 | USD | 0.7511 | 0.7771 | 0.731 | 0.7499 | 0.7499 | -0.008 (-1.04%) | 14,913,181 |
| 12 Jun 2024 | USD | 0.791 | 0.7987 | 0.751 | 0.7578 | 0.7578 | -0.012 (-1.52%) | 546,599 |
| 11 Jun 2024 | USD | 0.7953 | 0.7988 | 0.7517 | 0.7695 | 0.7695 | -0.026 (-3.26%) | 659,995 |
| 10 Jun 2024 | USD | 0.799 | 0.81 | 0.76 | 0.7954 | 0.7954 | +0.024 (+3.12%) | 606,760 |
| 7 Jun 2024 | USD | 0.79 | 0.8099 | 0.74 | 0.7713 | 0.7713 | -0.028 (-3.48%) | 985,914 |
| 6 Jun 2024 | USD | 0.77 | 0.8062 | 0.7628 | 0.7991 | 0.7991 | +0.019 (+2.47%) | 888,722 |
| 5 Jun 2024 | USD | 0.81 | 0.81 | 0.7628 | 0.7798 | 0.7798 | -0.017 (-2.16%) | 795,158 |
| 4 Jun 2024 | USD | 0.821 | 0.838 | 0.79 | 0.797 | 0.797 | -0.031 (-3.74%) | 568,573 |
| 3 Jun 2024 | USD | 0.8169 | 0.835 | 0.79 | 0.828 | 0.828 | +0.013 (+1.60%) | 916,766 |
| 31 May 2024 | USD | 0.82 | 0.8595 | 0.815 | 0.815 | 0.815 | +0.001 (+0.14%) | 981,032 |
| 30 May 2024 | USD | 0.82 | 0.8393 | 0.8002 | 0.8139 | 0.8139 | -0.008 (-0.99%) | 518,225 |
| 29 May 2024 | USD | 0.83 | 0.8318 | 0.7827 | 0.822 | 0.822 | -0.007 (-0.87%) | 885,783 |
| 28 May 2024 | USD | 0.8625 | 0.8877 | 0.7901 | 0.8292 | 0.8292 | -0.037 (-4.29%) | 1,135,487 |
| 24 May 2024 | USD | 0.91 | 0.91 | 0.85 | 0.8664 | 0.8664 | -0.033 (-3.67%) | 931,784 |
| 23 May 2024 | USD | 0.99 | 0.99 | 0.88 | 0.8994 | 0.8994 | -0.094 (-9.46%) | 1,034,168 |
| 22 May 2024 | USD | 0.905 | 0.9949 | 0.8611 | 0.9934 | 0.9934 | +0.134 (+15.53%) | 2,048,841 |
| 21 May 2024 | USD | 0.8823 | 0.8949 | 0.8431 | 0.8599 | 0.8599 | -0.037 (-4.10%) | 767,163 |
| 20 May 2024 | USD | 0.9588 | 0.9692 | 0.8605 | 0.8967 | 0.8967 | -0.062 (-6.48%) | 1,593,863 |
| 17 May 2024 | USD | 1.04 | 1.04 | 0.95 | 0.9588 | 0.9588 | -0.061 (-6%) | 1,565,112 |
| 16 May 2024 | USD | 0.9999 | 1.06 | 0.94 | 1.02 | 1.02 | +0.075 (+7.98%) | 3,201,588 |
