| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 0.79 | 0.81 | 0.745 | 0.7769 | 0.7769 | -0.013 (-1.66%) | 1,755,902 |
| 16 Mar 2023 | USD | 0.735 | 0.8 | 0.725 | 0.79 | 0.79 | +0.03 (+3.93%) | 1,105,550 |
| 15 Mar 2023 | USD | 0.796 | 0.796 | 0.751 | 0.7601 | 0.7601 | -0.03 (-3.78%) | 1,397,135 |
| 14 Mar 2023 | USD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.29%) | 1,019,365 |
| 13 Mar 2023 | USD | 0.7735 | 0.8207 | 0.7689 | 0.8003 | 0.8003 | +0.038 (+5.04%) | 1,239,972 |
| 10 Mar 2023 | USD | 0.7445 | 0.77 | 0.7395 | 0.7619 | 0.7619 | +0.017 (+2.31%) | 1,234,983 |
| 9 Mar 2023 | USD | 0.825 | 0.825 | 0.7326 | 0.7447 | 0.7447 | -0.071 (-8.66%) | 2,531,251 |
| 8 Mar 2023 | USD | 0.85 | 0.8593 | 0.805 | 0.8153 | 0.8153 | -0.018 (-2.21%) | 1,348,768 |
| 7 Mar 2023 | USD | 0.8 | 0.8681 | 0.8 | 0.8337 | 0.8337 | +0.028 (+3.44%) | 1,279,992 |
| 6 Mar 2023 | USD | 0.882 | 0.8838 | 0.8 | 0.806 | 0.806 | -0.067 (-7.64%) | 1,487,322 |
| 3 Mar 2023 | USD | 0.88 | 0.895 | 0.847 | 0.8727 | 0.8727 | +0.001 (+0.15%) | 1,218,475 |
| 2 Mar 2023 | USD | 0.78 | 0.8883 | 0.75 | 0.8714 | 0.8714 | +0.097 (+12.51%) | 4,652,311 |
| 1 Mar 2023 | USD | 0.77 | 0.7999 | 0.7515 | 0.7745 | 0.7745 | -0.005 (-0.63%) | 1,306,564 |
| 28 Feb 2023 | USD | 0.7813 | 0.8117 | 0.7581 | 0.7794 | 0.7794 | -0.001 (-0.08%) | 1,195,098 |
| 27 Feb 2023 | USD | 0.82 | 0.8368 | 0.77 | 0.78 | 0.78 | -0.027 (-3.35%) | 1,414,695 |
| 24 Feb 2023 | USD | 0.8654 | 0.8999 | 0.807 | 0.807 | 0.807 | -0.069 (-7.90%) | 1,433,342 |
| 23 Feb 2023 | USD | 0.92 | 0.9399 | 0.8639 | 0.8762 | 0.8762 | -0.039 (-4.25%) | 1,212,457 |
| 22 Feb 2023 | USD | 0.93 | 0.9497 | 0.9 | 0.9151 | 0.9151 | -0.026 (-2.75%) | 898,796 |
| 21 Feb 2023 | USD | 0.99 | 1 | 0.9305 | 0.941 | 0.941 | -0.05 (-5.00%) | 963,231 |
| 17 Feb 2023 | USD | 1.01 | 1.02 | 0.9407 | 0.9905 | 0.9905 | +0.009 (+0.89%) | 813,853 |
| 16 Feb 2023 | USD | 0.9771 | 1.02 | 0.962 | 0.9818 | 0.9818 | +0.005 (+0.48%) | 1,351,948 |
| 15 Feb 2023 | USD | 0.94 | 0.9883 | 0.9026 | 0.9771 | 0.9771 | +0.036 (+3.80%) | 1,233,570 |
| 14 Feb 2023 | USD | 0.93 | 1.03 | 0.882 | 0.9413 | 0.9413 | +0.031 (+3.44%) | 2,846,638 |
| 13 Feb 2023 | USD | 0.9504 | 0.9679 | 0.9 | 0.91 | 0.91 | -0.031 (-3.29%) | 1,049,939 |
| 10 Feb 2023 | USD | 0.94 | 0.958 | 0.91 | 0.941 | 0.941 | +0.021 (+2.26%) | 1,063,337 |
| 9 Feb 2023 | USD | 1 | 1.0206 | 0.9173 | 0.9202 | 0.9202 | -0.08 (-7.98%) | 2,180,066 |
| 8 Feb 2023 | USD | 1.06 | 1.07 | 1 | 1 | 1 | -0.07 (-6.54%) | 1,393,099 |
| 7 Feb 2023 | USD | 1.07 | 1.08 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 1,148,127 |
| 6 Feb 2023 | USD | 1.08 | 1.11 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,336,363 |
| 3 Feb 2023 | USD | 1.1 | 1.13 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,933,691 |
