| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 1.1 | 1.17 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,242,382 |
| 1 Feb 2023 | USD | 1.08 | 1.11 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,845,382 |
| 31 Jan 2023 | USD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 902,492 |
| 30 Jan 2023 | USD | 1.09 | 1.11 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 1,180,454 |
| 27 Jan 2023 | USD | 1.07 | 1.13 | 1.06 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,408,186 |
| 26 Jan 2023 | USD | 1.14 | 1.18 | 1.0614 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,601,831 |
| 25 Jan 2023 | USD | 1.07 | 1.14 | 1.04 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,571,095 |
| 24 Jan 2023 | USD | 1.1 | 1.135 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,089,646 |
| 23 Jan 2023 | USD | 1.15 | 1.16 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,726,555 |
| 20 Jan 2023 | USD | 1.08 | 1.1496 | 1.08 | 1.13 | 1.13 | +0.07 (+6.60%) | 1,454,355 |
| 19 Jan 2023 | USD | 1.09 | 1.11 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,075,422 |
| 18 Jan 2023 | USD | 1.07 | 1.2 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,549,040 |
| 17 Jan 2023 | USD | 1.14 | 1.17 | 1.06 | 1.08 | 1.08 | -0.09 (-7.69%) | 2,134,487 |
| 13 Jan 2023 | USD | 1.24 | 1.26 | 1.13 | 1.17 | 1.17 | -0.08 (-6.40%) | 2,374,785 |
| 12 Jan 2023 | USD | 1.15 | 1.25 | 1.11 | 1.25 | 1.25 | +0.1 (+8.70%) | 3,003,214 |
| 11 Jan 2023 | USD | 1.08 | 1.16 | 1.03 | 1.15 | 1.15 | +0.09 (+8.49%) | 2,374,907 |
| 10 Jan 2023 | USD | 1 | 1.08 | 0.981 | 1.06 | 1.06 | +0.094 (+9.76%) | 1,468,903 |
| 9 Jan 2023 | USD | 1 | 1.055 | 0.9657 | 0.9657 | 0.9657 | -0.009 (-0.88%) | 2,283,689 |
| 6 Jan 2023 | USD | 1 | 1.02 | 0.921 | 0.9743 | 0.9743 | +0.004 (+0.44%) | 1,850,681 |
| 5 Jan 2023 | USD | 1.07 | 1.07 | 0.95 | 0.97 | 0.97 | -0.07 (-6.73%) | 3,330,889 |
| 4 Jan 2023 | USD | 0.9532 | 1.1 | 0.94 | 1.04 | 1.04 | +0.104 (+11.15%) | 2,399,192 |
| 3 Jan 2023 | USD | 0.99 | 1.03 | 0.9101 | 0.9357 | 0.9357 | -0.025 (-2.62%) | 2,515,258 |
| 30 Dec 2022 | USD | 0.9391 | 0.9699 | 0.8901 | 0.9609 | 0.9609 | +0.011 (+1.21%) | 3,783,166 |
| 29 Dec 2022 | USD | 0.8182 | 0.9645 | 0.8002 | 0.9494 | 0.9494 | +0.171 (+22.03%) | 4,170,405 |
| 28 Dec 2022 | USD | 0.7543 | 0.7793 | 0.7316 | 0.778 | 0.778 | +0.028 (+3.77%) | 2,313,184 |
| 27 Dec 2022 | USD | 0.83 | 0.8378 | 0.741 | 0.7497 | 0.7497 | -0.076 (-9.24%) | 4,046,054 |
| 23 Dec 2022 | USD | 0.88 | 0.9013 | 0.8108 | 0.826 | 0.826 | -0.07 (-7.83%) | 2,130,254 |
| 22 Dec 2022 | USD | 0.8976 | 0.9105 | 0.8606 | 0.8962 | 0.8962 | -0.022 (-2.45%) | 1,925,625 |
| 21 Dec 2022 | USD | 0.9434 | 0.9668 | 0.9063 | 0.9187 | 0.9187 | -0.006 (-0.63%) | 2,249,763 |
| 20 Dec 2022 | USD | 0.9 | 0.94 | 0.851 | 0.9245 | 0.9245 | +0.018 (+2.02%) | 3,609,142 |
