Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1980 | USD | 2 | 2.75 | 2 | 2 | 132 | -0.5 (-20%) | 9,300 |
25 Jun 1980 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 165 | -0.5 (-16.67%) | 12,600 |
24 Jun 1980 | USD | 3 | 3 | 3 | 3 | 198 | 0.0 (0.0%) | 0 |
23 Jun 1980 | USD | 3 | 3.75 | 3 | 3 | 198 | +0.25 (+9.09%) | 4,900 |
20 Jun 1980 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 181.5 | -0.25 (-8.33%) | 1,700 |
19 Jun 1980 | USD | 3 | 3.75 | 3 | 3 | 198 | 0.0 (0.0%) | 1,100 |
18 Jun 1980 | USD | 3 | 3.75 | 3 | 3 | 198 | +0.25 (+9.09%) | 3,000 |
17 Jun 1980 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 181.5 | +0.25 (+10%) | 5,800 |
16 Jun 1980 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 165 | +0.5 (+25%) | 12,000 |
13 Jun 1980 | USD | 2 | 2.75 | 2 | 2 | 132 | -1 (-33.33%) | 11,800 |
12 Jun 1980 | USD | 3 | 3.75 | 3 | 3 | 198 | 0.0 (0.0%) | 7,700 |
11 Jun 1980 | USD | 3 | 3.75 | 3 | 3 | 198 | +0.25 (+9.09%) | 7,300 |
10 Jun 1980 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 181.5 | 0.0 (0.0%) | 400 |
9 Jun 1980 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 181.5 | +0.25 (+10%) | 600 |
6 Jun 1980 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 165 | 0.0 (0.0%) | 0 |
5 Jun 1980 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 165 | -0.25 (-9.09%) | 1,000 |
4 Jun 1980 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 181.5 | 0.0 (0.0%) | 700 |
3 Jun 1980 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 181.5 | 0.0 (0.0%) | 1,700 |
2 Jun 1980 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 181.5 | +0.25 (+10%) | 1,300 |
30 May 1980 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 165 | -0.25 (-9.09%) | 3,600 |
29 May 1980 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 181.5 | -0.25 (-8.33%) | 11,500 |
28 May 1980 | USD | 3 | 3.75 | 3 | 3 | 198 | 0.0 (0.0%) | 9,300 |
27 May 1980 | USD | 3 | 3.75 | 3 | 3 | 198 | +0.25 (+9.09%) | 9,600 |
26 May 1980 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 181.5 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 181.5 | +0.25 (+10%) | 13,700 |
22 May 1980 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 165 | -0.75 (-23.08%) | 15,200 |
21 May 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 214.5 | -0.25 (-7.14%) | 900 |
20 May 1980 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 231 | +0.25 (+7.69%) | 5,200 |
19 May 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 214.5 | 0.0 (0.0%) | 3,500 |
16 May 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 214.5 | -0.25 (-7.14%) | 3,000 |