Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1980 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 181.5 | +0.25 (+10%) | 13,700 |
22 May 1980 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 165 | -0.75 (-23.08%) | 15,200 |
21 May 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 214.5 | -0.25 (-7.14%) | 900 |
20 May 1980 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 231 | +0.25 (+7.69%) | 5,200 |
19 May 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 214.5 | 0.0 (0.0%) | 3,500 |
16 May 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 214.5 | -0.25 (-7.14%) | 3,000 |
15 May 1980 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 231 | 0.0 (0.0%) | 3,100 |
14 May 1980 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 231 | 0.0 (0.0%) | 4,400 |
13 May 1980 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 231 | 0.0 (0.0%) | 2,900 |
12 May 1980 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 231 | 0.0 (0.0%) | 6,200 |
9 May 1980 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 231 | +0.25 (+7.69%) | 15,700 |
8 May 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 214.5 | 0.0 (0.0%) | 4,200 |
7 May 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 214.5 | -0.25 (-7.14%) | 4,300 |
6 May 1980 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 231 | -0.25 (-6.67%) | 3,200 |
5 May 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 247.5 | -0.25 (-6.25%) | 1,000 |
2 May 1980 | USD | 4 | 4.75 | 4 | 4 | 264 | 0.0 (0.0%) | 300 |
1 May 1980 | USD | 4 | 4.75 | 4 | 4 | 264 | +0.25 (+6.67%) | 1,300 |
30 Apr 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 247.5 | -0.25 (-6.25%) | 2,000 |
29 Apr 1980 | USD | 4 | 4.75 | 4 | 4 | 264 | 0.0 (0.0%) | 4,600 |
28 Apr 1980 | USD | 4 | 4.75 | 4 | 4 | 264 | +0.25 (+6.67%) | 1,400 |
25 Apr 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 247.5 | -0.25 (-6.25%) | 8,600 |
24 Apr 1980 | USD | 4 | 4.75 | 4 | 4 | 264 | +0.5 (+14.29%) | 5,200 |
23 Apr 1980 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 231 | +0.5 (+16.67%) | 7,200 |
22 Apr 1980 | USD | 3 | 3.75 | 3 | 3 | 198 | 0.0 (0.0%) | 2,100 |
21 Apr 1980 | USD | 3 | 3.75 | 3 | 3 | 198 | 0.0 (0.0%) | 1,100 |
18 Apr 1980 | USD | 3 | 3.75 | 3 | 3 | 198 | 0.0 (0.0%) | 5,000 |
17 Apr 1980 | USD | 3 | 3.75 | 3 | 3 | 198 | 0.0 (0.0%) | 4,500 |
16 Apr 1980 | USD | 3 | 3.75 | 3 | 3 | 198 | 0.0 (0.0%) | 200 |
15 Apr 1980 | USD | 3 | 3.75 | 3 | 3 | 198 | -0.25 (-7.69%) | 5,500 |
14 Apr 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 214.5 | -0.5 (-13.33%) | 4,500 |