Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 247.5 | +0.25 (+7.14%) | 2,700 |
10 Apr 1980 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 231 | 0.0 (0.0%) | 2,300 |
9 Apr 1980 | USD | 3.5 | 4.25 | 3.5 | 3.5 | 231 | -0.25 (-6.67%) | 3,100 |
8 Apr 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 247.5 | 0.0 (0.0%) | 4,200 |
7 Apr 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 247.5 | 0.0 (0.0%) | 7,900 |
3 Apr 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 247.5 | 0.0 (0.0%) | 10,400 |
2 Apr 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 247.5 | +0.5 (+15.38%) | 5,500 |
1 Apr 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 214.5 | 0.0 (0.0%) | 3,700 |
31 Mar 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 214.5 | +0.25 (+8.33%) | 5,100 |
28 Mar 1980 | USD | 3 | 3.75 | 3 | 3 | 198 | +0.5 (+20%) | 10,500 |
27 Mar 1980 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 165 | -0.75 (-23.08%) | 14,800 |
26 Mar 1980 | USD | 3.25 | 4 | 3.25 | 3.25 | 214.5 | +0.25 (+8.33%) | 8,700 |
25 Mar 1980 | USD | 3 | 3.75 | 3 | 3 | 198 | -0.75 (-20%) | 10,800 |
24 Mar 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 247.5 | 0.0 (0.0%) | 2,800 |
21 Mar 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 247.5 | 0.0 (0.0%) | 6,700 |
20 Mar 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 247.5 | 0.0 (0.0%) | 600 |
19 Mar 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 247.5 | 0.0 (0.0%) | 500 |
18 Mar 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 247.5 | -0.25 (-6.25%) | 700 |
17 Mar 1980 | USD | 4 | 4.75 | 4 | 4 | 264 | 0.0 (0.0%) | 2,200 |