| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 1.17 | 1.25 | 1.17 | 1.23 | 1.23 | +0.035 (+2.93%) | 1,514,253 |
| 16 Feb 2024 | USD | 1.17 | 1.24 | 1.15 | 1.195 | 1.195 | +0.015 (+1.27%) | 1,217,050 |
| 15 Feb 2024 | USD | 1.17 | 1.1901 | 1.145 | 1.18 | 1.18 | -0.005 (-0.42%) | 869,170 |
| 14 Feb 2024 | USD | 1.19 | 1.1999 | 1.145 | 1.185 | 1.185 | -0.005 (-0.42%) | 1,007,205 |
| 13 Feb 2024 | USD | 1.26 | 1.26 | 1.16 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,239,001 |
| 12 Feb 2024 | USD | 1.18 | 1.3388 | 1.14 | 1.25 | 1.25 | +0.06 (+5.04%) | 4,189,427 |
| 9 Feb 2024 | USD | 1.18 | 1.21 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 934,775 |
| 8 Feb 2024 | USD | 1.18 | 1.21 | 1.12 | 1.18 | 1.18 | -0.01 (-0.84%) | 876,417 |
| 7 Feb 2024 | USD | 1.2 | 1.23 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,113,218 |
| 6 Feb 2024 | USD | 1.16 | 1.2 | 1.08 | 1.2 | 1.2 | +0.035 (+3.00%) | 2,130,593 |
| 5 Feb 2024 | USD | 1.21 | 1.26 | 1.13 | 1.165 | 1.165 | -0.035 (-2.92%) | 1,445,010 |
| 2 Feb 2024 | USD | 1.2 | 1.22 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 1,836,812 |
| 1 Feb 2024 | USD | 1.21 | 1.27 | 1.1 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,093,828 |
| 31 Jan 2024 | USD | 1.02 | 1.3 | 1.02 | 1.18 | 1.18 | +0.2 (+20.41%) | 9,610,820 |
| 30 Jan 2024 | USD | 0.92 | 1.02 | 0.9009 | 0.98 | 0.98 | +0.099 (+11.21%) | 6,777,618 |
| 29 Jan 2024 | USD | 0.8975 | 0.9 | 0.8561 | 0.8812 | 0.8812 | +0.007 (+0.82%) | 1,516,629 |
| 26 Jan 2024 | USD | 0.8206 | 0.88 | 0.81 | 0.874 | 0.874 | +0.054 (+6.57%) | 2,282,914 |
| 25 Jan 2024 | USD | 0.81 | 0.8407 | 0.8 | 0.8201 | 0.8201 | +0.016 (+2.02%) | 919,894 |
| 24 Jan 2024 | USD | 0.812 | 0.839 | 0.7801 | 0.8039 | 0.8039 | +0.008 (+1.04%) | 1,275,218 |
| 23 Jan 2024 | USD | 0.8 | 0.82 | 0.77 | 0.7956 | 0.7956 | +0.026 (+3.32%) | 1,016,760 |
| 22 Jan 2024 | USD | 0.75 | 0.8166 | 0.75 | 0.77 | 0.77 | +0.028 (+3.72%) | 889,081 |
| 19 Jan 2024 | USD | 0.8115 | 0.8199 | 0.715 | 0.7424 | 0.7424 | -0.052 (-6.59%) | 1,993,504 |
| 18 Jan 2024 | USD | 0.79 | 0.86 | 0.785 | 0.7948 | 0.7948 | +0.023 (+2.95%) | 2,731,659 |
| 17 Jan 2024 | USD | 0.74 | 0.83 | 0.7285 | 0.772 | 0.772 | +0.047 (+6.51%) | 3,847,607 |
| 16 Jan 2024 | USD | 0.601 | 0.849 | 0.5804 | 0.7248 | 0.7248 | +0.165 (+29.41%) | 13,920,872 |
| 12 Jan 2024 | USD | 0.57 | 0.58 | 0.55 | 0.5601 | 0.5601 | -0.017 (-2.93%) | 480,899 |
| 11 Jan 2024 | USD | 0.59 | 0.6 | 0.555 | 0.577 | 0.577 | -0.01 (-1.67%) | 626,528 |
| 10 Jan 2024 | USD | 0.6106 | 0.6111 | 0.5711 | 0.5868 | 0.5868 | -0.013 (-2.20%) | 784,949 |
| 9 Jan 2024 | USD | 0.56 | 0.6103 | 0.56 | 0.6 | 0.6 | +0.029 (+5.12%) | 894,973 |
| 8 Jan 2024 | USD | 0.5525 | 0.5734 | 0.5525 | 0.5708 | 0.5708 | -0.003 (-0.45%) | 435,741 |
