Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.5657 | 0.59 | 0.56 | 0.5734 | 0.5734 | -0.004 (-0.71%) | 538,324 |
4 Jan 2024 | USD | 0.5641 | 0.589 | 0.56 | 0.5775 | 0.5775 | +0.013 (+2.38%) | 440,114 |
3 Jan 2024 | USD | 0.609 | 0.61 | 0.555 | 0.5641 | 0.5641 | -0.045 (-7.37%) | 1,249,202 |
2 Jan 2024 | USD | 0.578 | 0.6498 | 0.5501 | 0.609 | 0.609 | +0.036 (+6.32%) | 1,533,813 |
29 Dec 2023 | USD | 0.57 | 0.588 | 0.53 | 0.5728 | 0.5728 | +0.003 (+0.53%) | 1,466,492 |
28 Dec 2023 | USD | 0.587 | 0.6 | 0.565 | 0.5698 | 0.5698 | -0.03 (-5.03%) | 1,263,487 |
27 Dec 2023 | USD | 0.6 | 0.61 | 0.581 | 0.6 | 0.6 | -0 (-0.02%) | 861,932 |
26 Dec 2023 | USD | 0.595 | 0.62 | 0.5901 | 0.6001 | 0.6001 | +0.015 (+2.65%) | 740,628 |
22 Dec 2023 | USD | 0.5816 | 0.6073 | 0.56 | 0.5846 | 0.5846 | -0.015 (-2.57%) | 1,104,546 |
21 Dec 2023 | USD | 0.61 | 0.62 | 0.58 | 0.6 | 0.6 | -0.003 (-0.50%) | 949,466 |
20 Dec 2023 | USD | 0.6 | 0.62 | 0.5901 | 0.603 | 0.603 | -0.01 (-1.66%) | 855,844 |
19 Dec 2023 | USD | 0.6245 | 0.63 | 0.5901 | 0.6132 | 0.6132 | -0.009 (-1.51%) | 1,621,051 |
18 Dec 2023 | USD | 0.641 | 0.65 | 0.62 | 0.6226 | 0.6226 | -0.01 (-1.64%) | 542,730 |
15 Dec 2023 | USD | 0.6632 | 0.68 | 0.633 | 0.633 | 0.633 | -0.037 (-5.55%) | 1,046,898 |
14 Dec 2023 | USD | 0.664 | 0.69 | 0.66 | 0.6702 | 0.6702 | -0.01 (-1.44%) | 747,318 |
13 Dec 2023 | USD | 0.678 | 0.6862 | 0.65 | 0.68 | 0.68 | +0.016 (+2.41%) | 524,255 |
12 Dec 2023 | USD | 0.67 | 0.6858 | 0.661 | 0.664 | 0.664 | -0.023 (-3.31%) | 488,002 |
11 Dec 2023 | USD | 0.7 | 0.71 | 0.6845 | 0.6867 | 0.6867 | -0.021 (-2.94%) | 365,510 |
8 Dec 2023 | USD | 0.6901 | 0.7075 | 0.682 | 0.7075 | 0.7075 | +0.01 (+1.43%) | 449,344 |
7 Dec 2023 | USD | 0.69 | 0.71 | 0.69 | 0.6975 | 0.6975 | +0.012 (+1.78%) | 311,777 |
6 Dec 2023 | USD | 0.7129 | 0.7202 | 0.6851 | 0.6853 | 0.6853 | -0.025 (-3.59%) | 427,815 |
5 Dec 2023 | USD | 0.72 | 0.73 | 0.69 | 0.7108 | 0.7108 | -0.021 (-2.90%) | 586,965 |
4 Dec 2023 | USD | 0.7206 | 0.7375 | 0.7101 | 0.732 | 0.732 | +0.002 (+0.29%) | 411,274 |
1 Dec 2023 | USD | 0.7281 | 0.73 | 0.7 | 0.7299 | 0.7299 | +0.015 (+2.08%) | 460,254 |
30 Nov 2023 | USD | 0.707 | 0.75 | 0.7067 | 0.715 | 0.715 | +0.013 (+1.85%) | 599,544 |
29 Nov 2023 | USD | 0.7015 | 0.73 | 0.69 | 0.702 | 0.702 | -0.008 (-1.13%) | 341,832 |
28 Nov 2023 | USD | 0.7276 | 0.728 | 0.696 | 0.71 | 0.71 | -0.026 (-3.57%) | 438,541 |
27 Nov 2023 | USD | 0.6954 | 0.75 | 0.695 | 0.7363 | 0.7363 | +0.016 (+2.22%) | 512,704 |
24 Nov 2023 | USD | 0.71 | 0.7281 | 0.696 | 0.7203 | 0.7203 | -0.001 (-0.10%) | 306,567 |
22 Nov 2023 | USD | 0.7631 | 0.7672 | 0.7176 | 0.721 | 0.721 | -0.046 (-6.03%) | 391,843 |