| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 0.71 | 0.7281 | 0.696 | 0.7203 | 0.7203 | -0.001 (-0.10%) | 306,567 |
| 22 Nov 2023 | USD | 0.7631 | 0.7672 | 0.7176 | 0.721 | 0.721 | -0.046 (-6.03%) | 391,843 |
| 21 Nov 2023 | USD | 0.76 | 0.78 | 0.75 | 0.7673 | 0.7673 | -0.013 (-1.63%) | 299,828 |
| 20 Nov 2023 | USD | 0.78 | 0.8454 | 0.771 | 0.78 | 0.78 | -0.019 (-2.38%) | 408,258 |
| 17 Nov 2023 | USD | 0.8 | 0.8135 | 0.7873 | 0.799 | 0.799 | +0.001 (+0.16%) | 269,306 |
| 16 Nov 2023 | USD | 0.851 | 0.86 | 0.77 | 0.7977 | 0.7977 | -0.052 (-6.15%) | 742,972 |
| 15 Nov 2023 | USD | 0.7543 | 0.89 | 0.7543 | 0.85 | 0.85 | +0.08 (+10.39%) | 2,014,838 |
| 14 Nov 2023 | USD | 0.708 | 0.776 | 0.705 | 0.77 | 0.77 | +0.048 (+6.60%) | 770,154 |
| 13 Nov 2023 | USD | 0.7531 | 0.7531 | 0.691 | 0.7223 | 0.7223 | -0.027 (-3.56%) | 672,125 |
| 10 Nov 2023 | USD | 0.71 | 0.75 | 0.69 | 0.749 | 0.749 | +0.019 (+2.59%) | 566,223 |
| 9 Nov 2023 | USD | 0.7583 | 0.77 | 0.6815 | 0.7301 | 0.7301 | -0.028 (-3.72%) | 718,220 |
| 8 Nov 2023 | USD | 0.75 | 0.799 | 0.7301 | 0.7583 | 0.7583 | +0.028 (+3.79%) | 1,493,998 |
| 7 Nov 2023 | USD | 0.7193 | 0.7499 | 0.6804 | 0.7306 | 0.7306 | +0.016 (+2.18%) | 491,911 |
| 6 Nov 2023 | USD | 0.691 | 0.73 | 0.68 | 0.715 | 0.715 | +0.015 (+2.14%) | 374,791 |
| 3 Nov 2023 | USD | 0.6412 | 0.7186 | 0.61 | 0.7 | 0.7 | +0.034 (+5.09%) | 1,254,431 |
| 2 Nov 2023 | USD | 0.6326 | 0.6799 | 0.6325 | 0.6661 | 0.6661 | +0.02 (+3.16%) | 520,794 |
| 1 Nov 2023 | USD | 0.66 | 0.66 | 0.58 | 0.6457 | 0.6457 | -0.015 (-2.26%) | 1,076,595 |
| 31 Oct 2023 | USD | 0.6404 | 0.67 | 0.6404 | 0.6606 | 0.6606 | +0.001 (+0.09%) | 405,862 |
| 30 Oct 2023 | USD | 0.6855 | 0.709 | 0.6404 | 0.66 | 0.66 | -0.013 (-1.87%) | 1,116,042 |
| 27 Oct 2023 | USD | 0.64 | 0.685 | 0.64 | 0.6726 | 0.6726 | +0.008 (+1.16%) | 580,216 |
| 26 Oct 2023 | USD | 0.6341 | 0.6651 | 0.613 | 0.6649 | 0.6649 | +0.016 (+2.45%) | 807,490 |
| 25 Oct 2023 | USD | 0.649 | 0.6695 | 0.613 | 0.649 | 0.649 | -0.003 (-0.46%) | 621,434 |
| 24 Oct 2023 | USD | 0.6515 | 0.6744 | 0.61 | 0.652 | 0.652 | -0.008 (-1.21%) | 1,016,903 |
| 23 Oct 2023 | USD | 0.653 | 0.67 | 0.64 | 0.66 | 0.66 | -0.016 (-2.37%) | 461,069 |
| 20 Oct 2023 | USD | 0.68 | 0.7 | 0.64 | 0.676 | 0.676 | -0.021 (-2.96%) | 659,357 |
| 19 Oct 2023 | USD | 0.7 | 0.7079 | 0.675 | 0.6966 | 0.6966 | -0.004 (-0.54%) | 544,830 |
| 18 Oct 2023 | USD | 0.7 | 0.7162 | 0.68 | 0.7004 | 0.7004 | -0.016 (-2.21%) | 495,408 |
| 17 Oct 2023 | USD | 0.65 | 0.7289 | 0.65 | 0.7162 | 0.7162 | +0.048 (+7.22%) | 891,809 |
| 16 Oct 2023 | USD | 0.6649 | 0.6819 | 0.63 | 0.668 | 0.668 | +0.003 (+0.45%) | 987,829 |
| 13 Oct 2023 | USD | 0.67 | 0.6924 | 0.65 | 0.665 | 0.665 | -0.02 (-2.92%) | 928,177 |
