| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 0.6995 | 0.6995 | 0.67 | 0.685 | 0.685 | -0.013 (-1.85%) | 744,107 |
| 11 Oct 2023 | USD | 0.7164 | 0.7199 | 0.6901 | 0.6979 | 0.6979 | -0.018 (-2.47%) | 470,400 |
| 10 Oct 2023 | USD | 0.69 | 0.725 | 0.69 | 0.7156 | 0.7156 | +0.021 (+3.02%) | 467,274 |
| 9 Oct 2023 | USD | 0.6985 | 0.71 | 0.685 | 0.6946 | 0.6946 | -0.025 (-3.54%) | 277,169 |
| 6 Oct 2023 | USD | 0.701 | 0.725 | 0.68 | 0.7201 | 0.7201 | +0.036 (+5.29%) | 477,941 |
| 5 Oct 2023 | USD | 0.7 | 0.72 | 0.67 | 0.6839 | 0.6839 | -0.011 (-1.60%) | 705,092 |
| 4 Oct 2023 | USD | 0.7129 | 0.7299 | 0.68 | 0.695 | 0.695 | -0.016 (-2.25%) | 859,703 |
| 3 Oct 2023 | USD | 0.71 | 0.73 | 0.702 | 0.711 | 0.711 | -0.033 (-4.40%) | 630,807 |
| 2 Oct 2023 | USD | 0.7404 | 0.754 | 0.702 | 0.7437 | 0.7437 | -0.01 (-1.37%) | 550,182 |
| 29 Sep 2023 | USD | 0.76 | 0.7699 | 0.7111 | 0.754 | 0.754 | +0.004 (+0.53%) | 489,417 |
| 28 Sep 2023 | USD | 0.7214 | 0.77 | 0.7214 | 0.75 | 0.75 | +0.029 (+4.02%) | 982,261 |
| 27 Sep 2023 | USD | 0.72 | 0.74 | 0.71 | 0.721 | 0.721 | +0.011 (+1.55%) | 520,843 |
| 26 Sep 2023 | USD | 0.71 | 0.7499 | 0.7002 | 0.71 | 0.71 | -0.014 (-1.93%) | 483,183 |
| 25 Sep 2023 | USD | 0.7 | 0.73 | 0.67 | 0.724 | 0.724 | +0.011 (+1.51%) | 947,580 |
| 22 Sep 2023 | USD | 0.719 | 0.72 | 0.6906 | 0.7132 | 0.7132 | +0.002 (+0.30%) | 629,517 |
| 21 Sep 2023 | USD | 0.7323 | 0.7399 | 0.71 | 0.7111 | 0.7111 | -0.03 (-4.09%) | 384,190 |
| 20 Sep 2023 | USD | 0.73 | 0.75 | 0.7099 | 0.7414 | 0.7414 | +0.032 (+4.51%) | 390,499 |
| 19 Sep 2023 | USD | 0.72 | 0.73 | 0.7094 | 0.7094 | 0.7094 | -0.007 (-0.92%) | 445,376 |
| 18 Sep 2023 | USD | 0.74 | 0.74 | 0.71 | 0.716 | 0.716 | +0.007 (+1.03%) | 715,404 |
| 15 Sep 2023 | USD | 0.77 | 0.77 | 0.7087 | 0.7087 | 0.7087 | -0.032 (-4.36%) | 1,721,849 |
| 14 Sep 2023 | USD | 0.77 | 0.7795 | 0.741 | 0.741 | 0.741 | -0.019 (-2.50%) | 707,489 |
| 13 Sep 2023 | USD | 0.7816 | 0.799 | 0.76 | 0.76 | 0.76 | -0.01 (-1.35%) | 462,748 |
| 12 Sep 2023 | USD | 0.7923 | 0.7923 | 0.74 | 0.7704 | 0.7704 | -0.018 (-2.31%) | 663,567 |
| 11 Sep 2023 | USD | 0.8049 | 0.805 | 0.77 | 0.7886 | 0.7886 | +0.01 (+1.23%) | 442,648 |
| 8 Sep 2023 | USD | 0.74 | 0.83 | 0.7359 | 0.779 | 0.779 | +0.043 (+5.84%) | 1,574,491 |
| 7 Sep 2023 | USD | 0.79 | 0.8 | 0.7105 | 0.736 | 0.736 | -0.064 (-8%) | 1,508,075 |
| 6 Sep 2023 | USD | 0.84 | 0.84 | 0.7998 | 0.8 | 0.8 | -0.034 (-4.05%) | 569,964 |
| 5 Sep 2023 | USD | 0.83 | 0.85 | 0.82 | 0.8338 | 0.8338 | +0.003 (+0.31%) | 477,547 |
| 1 Sep 2023 | USD | 0.84 | 0.8495 | 0.8 | 0.8312 | 0.8312 | +0.009 (+1.05%) | 544,643 |
| 31 Aug 2023 | USD | 0.8 | 0.8377 | 0.8 | 0.8226 | 0.8226 | +0.018 (+2.19%) | 527,898 |
